PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.7.200375.60+8.00%130 9711 757
11.7.200370.000.00%00
10.7.200370.000.00%00
9.7.200370.00+12.90%7 000100
8.7.200362.000.00%00
7.7.200362.000.00%00
4.7.200362.000.00%20 212336
3.7.200362.00-11.43%5 51889
2.7.200370.000.00%00
1.7.200370.00+4.48%17 500250
30.6.200367.000.00%00
27.6.200367.00+4.69%20 100300
26.6.200364.00+3.23%19 200300
25.6.200362.000.00%34 162551
24.6.200362.00+4.92%84 3201 360
23.6.200359.090.00%00
20.6.200359.09+4.99%00
19.6.200356.28+5.00%0062.00+0.64%4 96080
18.6.200353.600.00%0061.60+10.00%29 753483
17.6.200353.600.00%0056.00-6.66%1 12020
16.6.200353.600.00%0060.00+4.89%1 80030
13.6.200353.600.00%0057.20+4.95%00
12.6.200353.600.00%0054.50-2.67%54510
11.6.200353.60-0.32%1 0722056.00-3.44%16 781300
10.6.200353.77-5.00%0058.00+3.57%00
9.6.200356.60-4.99%0056.00+0.17%56010
6.6.200359.57-4.99%0055.90+0.17%12 760228
5.6.200362.70-5.00%0055.80+10.49%00
4.6.200366.000.00%0050.50-1.55%13 476265
3.6.200366.000.00%0051.30+0.39%27 258526
2.6.200366.000.00%0051.10+2.81%2 45348
30.5.200366.000.00%0049.70+7.11%9 692195
29.5.200366.000.00%0046.40+2.65%4 523100
28.5.200366.000.00%0045.20-1.73%51 8231 127
27.5.200366.000.00%0046.00-8.00%33 691740
26.5.200366.000.00%0050.00-5.83%1 50030
23.5.200366.000.00%0053.10+17.47%9 103186
22.5.200366.000.00%0045.20+0.22%22 892473
21.5.200366.000.00%0045.10-6.23%16 866374
20.5.200366.000.00%0048.10-3.80%12 677256
19.5.200366.000.00%0050.00-10.23%18 479346
16.5.200366.000.00%0055.70+1.08%1 71331
15.5.200366.000.00%0055.100.00%6 888125
14.5.200366.000.00%0055.100.00%36 233640
13.5.200366.000.00%0055.10-1.25%3 74768
12.5.200366.000.00%0055.80-10.00%3 23658
9.5.200366.000.00%0062.00+2.81%12 400200
7.5.200366.000.00%0060.30-8.63%00
6.5.200366.000.00%0066.00+9.45%18 100278
5.5.200366.000.00%0060.30-8.63%26 505418
2.5.200366.000.00%0066.00-5.71%11 201167
30.4.200366.000.00%0070.00-8.37%273 9803 914
29.4.200366.000.00%22 44034076.40+9.14%342 4474 875
28.4.200366.000.00%0070.00+6.06%00
25.4.200366.000.00%0066.000.00%36 980530
24.4.200366.000.00%0066.00-2.22%25 350380
23.4.200366.00+1.54%2 6404067.500.00%00
22.4.200365.000.00%0067.50-2.03%00
18.4.200365.000.00%0068.90+4.39%1 03415
17.4.200365.000.00%0066.00+1.53%9 517145
16.4.200365.000.00%0065.000.00%56 550870
15.4.200365.000.00%0065.000.00%00
14.4.200365.000.00%0065.000.00%00
11.4.200365.000.00%0065.00+1.56%13 010200
10.4.200365.000.00%0064.00-1.53%26 640410
9.4.200365.000.00%0065.000.00%00
8.4.200365.000.00%0065.000.00%9 750150
7.4.200365.000.00%0065.000.00%65010
4.4.200365.000.00%0065.000.00%00
3.4.200365.000.00%0065.000.00%00
2.4.200365.000.00%0065.000.00%13 000200
1.4.200365.000.00%0065.00-5.66%26 000400
31.3.200365.000.00%0068.90+6.82%1 37820
28.3.200365.000.00%0064.50+2.38%00
27.3.200365.000.00%0063.00+3.27%2 14234
26.3.200365.000.00%0061.00-3.17%32 520520
25.3.200365.000.00%0063.000.00%00
24.3.200365.000.00%0063.000.00%11 340180
21.3.200365.000.00%0063.00-0.15%13 230210
20.3.200365.000.00%6501063.100.00%4 41670
19.3.200365.000.00%20 86532163.10+0.15%5 67990
18.3.200365.000.00%455763.000.00%1 00816
17.3.200365.000.00%0063.00+3.27%8 160120
14.3.200365.000.00%0061.000.00%279 9314 445
13.3.200365.000.00%0061.00+1.66%14 839244
12.3.200365.000.00%0060.00-1.63%00
11.3.200365.000.00%0061.00+1.66%70 1251 167
10.3.200365.000.00%0060.000.00%00
7.3.200365.00-1.52%3 2505060.000.00%00
6.3.200366.000.00%0060.000.00%24 000400
5.3.200366.000.00%0060.000.00%37 080618
4.3.200366.000.00%0060.00-3.22%9 120152
3.3.200366.000.00%0062.000.00%27 466443
28.2.200366.000.00%0062.000.00%3 10050
27.2.200366.000.00%0062.000.00%2 48040
26.2.200366.000.00%0062.000.00%22 000350
25.2.200366.000.00%0062.000.00%6 920110
24.2.200366.000.00%0062.00+0.97%41 528664
21.2.200366.000.00%0061.40-2.53%1 10518
20.2.200366.000.00%0063.000.00%52 920840
19.2.200366.000.00%0063.00+3.61%6 300100
18.2.200366.000.00%0060.80+0.16%00
17.2.200366.000.00%0060.70-2.09%11 484184
14.2.200366.000.00%0062.00+2.47%00
13.2.200366.00+4.76%6 60010060.50+0.49%8 597138
12.2.200363.000.00%0060.20+0.16%00
11.2.200363.000.00%0060.10-8.93%1 20220
10.2.200363.00+5.00%0066.00+10.00%9 900150
7.2.200360.000.00%0060.00-7.69%9 720162
6.2.200360.000.00%0065.00+8.33%13 000200
5.2.200360.000.00%0060.000.00%325 2945 421
4.2.200360.000.00%0060.000.00%00
3.2.200360.000.00%0060.00+0.16%00
31.1.200360.000.00%0059.90-0.16%343 9945 742
30.1.200360.000.00%0060.00+2.56%00
29.1.200360.000.00%3 0005058.50-2.33%00
28.1.200360.000.00%0059.90+6.77%255 1734 270
27.1.200360.000.00%1 2002056.10-6.50%15 596278
24.1.200360.000.00%0060.00+3.44%34 140569
23.1.200360.000.00%1 2002058.000.00%23 200400
22.1.200360.000.00%0058.00-3.33%00
21.1.200360.000.00%0060.00-6.25%6 640110
20.1.200360.000.00%0064.00+6.66%5 44390
17.1.200360.000.00%0060.00+5.26%191 7523 227
16.1.200360.00+7.99%6 00010057.00-0.52%71 3881 260
15.1.200355.56+4.99%0057.30-0.34%2 86550
14.1.200352.920.00%0057.50+4.54%7 322131
13.1.200352.920.00%0055.00+3.77%6 365120
10.1.200352.92+5.00%0053.00+6.00%54 8681 080
9.1.200350.40+5.00%0050.000.00%78 8151 577
8.1.200348.000.00%0050.00+1.41%59 9371 217
7.1.200348.00-3.03%4801049.30+7.17%50 8301 100
6.1.200349.500.00%0046.00+2.22%42 301920
3.1.200349.500.00%0045.00+9.22%10 440232
2.1.200349.500.00%0041.20+8.42%1 11227
31.12.200238.00+2.42%00
30.12.200249.500.00%0037.10-0.26%2 96880
27.12.200249.500.00%0037.200.00%00
23.12.200249.500.00%0037.200.00%00
20.12.200249.500.00%0037.200.00%00
19.12.200249.500.00%0037.20-0.26%7 258195
18.12.200249.500.00%0037.300.00%1 86550
17.12.200249.500.00%0037.300.00%00
16.12.200249.500.00%0037.30+0.26%1 34336
13.12.200249.500.00%0037.20-0.53%89324
12.12.200249.500.00%0037.40+0.26%1 87050
11.12.200249.500.00%0037.300.00%67118
10.12.200249.500.00%0037.30+0.26%37310
9.12.200249.500.00%0037.20-8.37%5 213140
6.12.200249.500.00%0040.600.00%00
5.12.200249.500.00%0040.60+3.83%00
4.12.200249.500.00%0039.10+4.82%18 752480
3.12.200249.500.00%0037.300.00%37310
2.12.200249.500.00%0037.300.00%00
29.11.200249.500.00%0037.30+0.26%1 67945
28.11.200249.500.00%0037.20-2.36%1 48840
27.11.200249.500.00%0038.100.00%00
26.11.200249.500.00%0038.10+2.69%5 563146
25.11.200249.500.00%0037.10-2.87%1 11330
22.11.200249.500.00%0038.200.00%2 82774
21.11.200249.500.00%0038.20+2.96%3449
20.11.200249.500.00%0037.10+2.20%4 226110
19.11.200249.500.00%0036.30-0.54%2 91680
18.11.200249.500.00%0036.50+0.55%1 31436
15.11.200249.500.00%0036.30+1.96%00
14.11.200249.500.00%0035.60-1.11%35610
13.11.200249.500.00%0036.00-5.26%36010
12.11.200249.500.00%0038.00-5.00%00
11.11.200249.500.00%0040.000.00%00
8.11.200249.500.00%0040.000.00%3 900100
7.11.200249.500.00%0040.000.00%45 7201 143
6.11.200249.500.00%0040.000.00%2 40060
5.11.200249.500.00%0040.00+0.25%7 570190
4.11.200249.500.00%0039.90-0.25%40 6981 020
1.11.200249.500.00%0040.00+5.26%5 042128
31.10.200249.500.00%0038.00-2.06%4 722124
30.10.200249.500.00%0038.80-6.28%2 28659
29.10.200249.500.00%0041.40+1.71%00
25.10.200249.500.00%0040.70+4.89%00
24.10.200249.500.00%0038.80-9.76%46612
23.10.200249.500.00%0043.00-4.44%12 645293
22.10.200249.500.00%0045.00-4.05%7 114158
21.10.200249.50+10.22%3 9608046.90+5.86%00
18.10.200244.91+4.98%0044.30-9.77%6 822154
17.10.200242.78+4.98%0049.100.00%6 579134
16.10.200240.75+5.00%0049.10-3.72%8 151166
15.10.200238.81+4.98%0051.000.00%00
14.10.200236.97+5.00%0051.00+3.86%51 1701 004
11.10.200235.21+4.98%0049.10+0.20%1 47330
10.10.200233.54+4.98%0049.000.00%40 532753
9.10.200231.95+5.00%0049.00-0.60%2 26546
8.10.200230.43+4.97%0049.30+3.57%1 44630
7.10.200228.99+5.00%0047.60-2.85%4 869102
4.10.200227.61+4.98%0049.00-8.41%5 748112
3.10.200226.300.00%0053.50-1.83%7 917148
2.10.200226.300.00%0054.50+0.92%00
1.10.200226.300.00%0054.00-1.81%1 94436
30.9.200226.300.00%0055.00-0.90%4 12575
27.9.200226.300.00%0055.50+0.90%00
26.9.200226.300.00%0055.00-0.90%4 67585
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec