PRECIOSA-LUSTRY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2001					54.00	0.00%	0	0
10.10.2001					54.00	0.00%	648	12
9.10.2001					54.00	0.00%	486	9
8.10.2001					54.00	0.00%	0	0
5.10.2001					54.00	0.00%	0	0
4.10.2001					54.00	0.00%	0	0
3.10.2001					54.00	-10.00%	0	0
2.10.2001					60.00	0.00%	0	0
1.10.2001					60.00	0.00%	0	0
27.9.2001					60.00	-1.80%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	0	0
24.9.2001					61.10	0.00%	0	0
21.9.2001					61.10	0.00%	0	0
20.9.2001					61.10	0.00%	0	0
19.9.2001					61.10	0.00%	0	0
18.9.2001					61.10	0.00%	0	0
17.9.2001					61.10	-9.88%	0	0
14.9.2001					67.80	0.00%	0	0
13.9.2001					67.80	+2.72%	0	0
‹‹ First 60 Next 20 ›