PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					65.50	0.00%	0	0
22.12.2000					65.50	+0.76%	0	0
21.12.2000					65.00	-0.76%	390	6
20.12.2000					65.50	0.00%	0	0
19.12.2000					65.50	+0.30%	1 638	25
18.12.2000					65.30	-0.30%	1 568	24
15.12.2000					65.50	+5.13%	0	0
14.12.2000					62.30	-4.88%	374	6
13.12.2000					65.50	0.00%	721	11
12.12.2000					65.50	+0.30%	0	0
11.12.2000					65.30	-0.30%	327	5
8.12.2000					65.50	0.00%	983	15
7.12.2000					65.50	0.00%	1 177	18
6.12.2000					65.50	+0.30%	0	0
5.12.2000					65.30	+0.46%	2 859	45
4.12.2000					65.00	-0.45%	1 950	30
1.12.2000					65.30	-0.30%	392	6
30.11.2000					65.50	0.00%	0	0
29.11.2000					65.50	+0.30%	0	0
28.11.2000					65.30	0.00%	784	12
‹‹ First 60 Next 20 ›