PROREGIO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					45.90	+9.80%	3 852	84
20.12.2001					41.80	+8.29%	0	0
19.12.2001					38.60	+9.97%	2 436	64
18.12.2001					35.10	0.00%	0	0
17.12.2001					35.10	0.00%	3 299	94
14.12.2001					35.10	0.00%	702	20
13.12.2001					35.10	0.00%	0	0
12.12.2001					35.10	0.00%	702	20
11.12.2001					35.10	0.00%	0	0
10.12.2001					35.10	+0.28%	0	0
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	140	4
5.12.2001					35.00	0.00%	0	0
4.12.2001					35.00	0.00%	0	0
3.12.2001					35.00	0.00%	700	20
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	0	0
28.11.2001					35.00	-7.89%	350	10
27.11.2001					38.00	0.00%	0	0
26.11.2001					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›