PROSPERITA IF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2001 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 500.00 | 0.00% | 0 | 0 | 520.00 | +0.87% | 68 600 | 130 | ||||||
| 1.6.2001 | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| 31.5.2001 | 500.00 | 0.00% | 0 | 0 | 492.10 | +1.46% | 78 278 | 160 | ||||||
| 30.5.2001 | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.41% | 25 693 | 53 | ||||||
| 29.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.60% | 9 660 | 20 | ||||||
| 28.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| 25.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.50 | +0.10% | 19 210 | 40 | ||||||
| 24.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 38 404 | 80 | ||||||
| 23.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 28 804 | 60 | ||||||
| 22.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.33% | 28 834 | 60 | ||||||
| 21.5.2001 | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||||
| 18.5.2001 | 500.00 | 0.00% | 0 | 0 | 480.10 | +6.42% | 23 041 | 48 | ||||||
| 17.5.2001 | 500.00 | 0.00% | 0 | 0 | 451.10 | -6.60% | 20 928 | 45 | ||||||
| 16.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 63 273 | 131 | ||||||
| 15.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
| 14.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.10 | -0.04% | 19 324 | 40 | ||||||
| 11.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.30 | +0.06% | 44 454 | 92 | ||||||
| 10.5.2001 | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| 9.5.2001 | 500.00 | 0.00% | 0 | 0 | 482.50 | 0.00% | 19 300 | 40 | ||||||
| ||||||||||||||
