PSG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PSG

The Prague Stock Exchange
Last price	30.05.1997	57.52
First price	12.10.1993	200.00
Historic min	14.03.1997	30.00
Historic max	19.04.1994	330.00
Total volume	2 488 218.00

RMS - RM-System
Last price	21.12.2001	50.10
First price	10.01.1995	150.00
Historic min	20.11.2000	20.50
Historic max	22.08.1995	210.00
Total volume	2 226 120.30

Go to monthly & yearly prices and volumes of PSG

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.10	+10.10%	15 797	318
20.12.2001					45.50	+8.33%	10 128	222
19.12.2001					42.00	+7.69%	21 246	508
18.12.2001					39.00	+14.70%	12 255	320
17.12.2001					34.00	-5.02%	16 218	456
14.12.2001					35.80	0.00%	5 084	142
13.12.2001					35.80	-0.27%	2 076	58
12.12.2001					35.90	0.00%	1 903	53
11.12.2001					35.90	-9.34%	1 975	55
10.12.2001					39.60	+10.00%	3 917	102
7.12.2001					36.00	0.00%	1 080	30
6.12.2001					36.00	0.00%	720	20
5.12.2001					36.00	0.00%	1 908	53
4.12.2001					36.00	0.00%	3 179	83
3.12.2001					36.00	0.00%	504	14
30.11.2001					36.00	0.00%	1 908	53
29.11.2001					36.00	-2.17%	1 449	40
28.11.2001					36.80	+5.14%	4 094	114
27.11.2001					35.00	0.00%	700	20
26.11.2001					35.00	-2.50%	840	24
‹‹ First 60 Next 20 ›