Direct trades and transfers on the Prague Stock Exchange and RM-System PSG
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSG | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2001 | Přímé RMS | 1 | 150.00 | 429 | 64 350.00 | 150.00 | 150.00 | ||
| 14.9.2001 | Přímé RMS | 1 | 150.00 | 23 492 | 3 523 800.00 | 150.00 | 150.00 | ||
| 10.9.2001 | Přímé RMS | 1 | 221.00 | 24 000 | 5 304 000.00 | 221.00 | 221.00 | ||
| 9.8.2001 | SCP | 1 | 32.00 | 64 854 | 2 075 328.00 | 32.00 | 32.00 | ||
| 26.6.2001 | Přímé RMS | 2 | 150.00 | 62 524 | 9 378 600.00 | 150.00 | 150.00 | ||
| 25.4.2001 | Přímé RMS | 1 | 150.00 | 24 000 | 3 600 000.00 | 150.00 | 150.00 | ||
| 8.1.2001 | Přímé RMS | 1 | 150.00 | 13 578 | 2 036 700.00 | 150.00 | 150.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 150.00 | 13 578 | 2 036 700.00 | 150.00 | 150.00 | ||
| 30.11.2000 | Přímé RMS | 2 | 142.50 | 198 | 28 215.00 | 140.00 | 145.00 | ||
| 31.10.2000 | Přímé RMS | 2 | 992.10 | 48 000 | 47 620 800.00 | 992.10 | 992.10 | ||
| 30.10.2000 | Přímé RMS | 1 | 150.00 | 22 237 | 3 335 550.00 | 150.00 | 150.00 | ||
| 2.12.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 28.9.1999 | SCP | 1 | 63.00 | 30 | 1 890.00 | 63.00 | 63.00 | ||
| 22.9.1999 | SCP | 1 | 113.00 | 5 840 | 659 920.00 | 113.00 | 113.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 16.6.1999 | SCP | 2 | 45.41 | 27 | 1 225.98 | 29.33 | 50.00 | ||
| 31.5.1999 | Dary RMS | 1 | 14 | ||||||
| 21.5.1999 | SCP | 2 | 37.00 | 55 | 2 035.00 | 37.00 | 37.00 | ||
| 19.5.1999 | SCP | 1 | 36.00 | 14 | 504.00 | 36.00 | 36.00 | ||
| 2.4.1999 | SCP | 1 | 47.00 | 30 | 1 410.00 | 47.00 | 47.00 | ||
| |||||||||
