Share RBI, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 5 | 460.00 | ||||
| BCP | 26, 16:15:28 | - | - | Off | - | |||||
| BCP | 26, 16:15:28 | - | - | Closed | - | |||||
| BCP | 26, 16:11:20 | 1000 | 457.80 | 460.00 | 25 | - | ||||
| BCP | 26, 16:10:30 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:10:25 | 1000 | 457.90 | 460.00 | 25 | - | ||||
| BCP | 26, 16:10:22 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:10:22 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:08:57 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:08:51 | 1000 | 457.90 | 460.00 | 25 | - | ||||
| BCP | 26, 16:08:50 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:08:20 | 1000 | 458.20 | 460.00 | 25 | - | ||||
| BCP | 26, 16:07:42 | 1000 | 458.10 | 460.00 | 25 | - | ||||
| BCP | 26, 16:07:42 | 1000 | 457.90 | 460.00 | 25 | - | ||||
| BCP | 26, 16:07:20 | 1000 | 457.60 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:58 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:55 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:54 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:46 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:42 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:20 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 16:06:17 | 1000 | 457.30 | 460.00 | 25 | - | ||||
| BCP | 26, 16:04:20 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 16:03:38 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 16:03:20 | 1000 | 457.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:03:12 | 1000 | 457.90 | 460.00 | 25 | - | ||||
| BCP | 26, 16:03:05 | 1000 | 457.60 | 460.00 | 25 | - | ||||
| BCP | 26, 16:03:00 | 1000 | 457.40 | 460.00 | 25 | - | ||||
| BCP | 26, 16:02:20 | 1000 | 457.10 | 460.00 | 25 | - | ||||
| BCP | 26, 16:02:00 | 1000 | 457.00 | 460.00 | 25 | - | ||||
| BCP | 26, 16:02:00 | 1000 | 456.70 | 460.00 | 25 | - | ||||
| BCP | 26, 16:01:20 | 1000 | 457.00 | 460.00 | 25 | - | ||||
| BCP | 26, 16:00:32 | 1000 | 457.30 | 460.00 | 25 | - | ||||
| BCP | 26, 15:59:51 | 1000 | 457.00 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:46 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:43 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:16 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:13 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:10 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:56:09 | 1000 | 457.00 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:58 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:55 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:53 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:49 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:49 | 1000 | 457.20 | 460.00 | 25 | - | ||||
| BCP | 26, 15:55:15 | 1000 | 457.50 | 460.00 | 25 | - | ||||
| ||||||||||
