ŘEMPO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					6.10	0.00%	171	28
8.4.1998					6.10	-7.57%	299	49
7.4.1998					0.00	+8.19%	0	0
6.4.1998					6.10	0.00%	622	102
3.4.1998					6.10	0.00%	104	17
2.4.1998					6.10	0.00%	207	34
1.4.1998					6.10	-7.57%	519	85
31.3.1998					0.00	+8.19%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-2.08%	0	0
25.3.1998					7.00	+3.83%	704	113
24.3.1998					0.00	-5.21%	0	0
23.3.1998					0.00	-9.57%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					7.00	-6.66%	133	19
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+7.14%	0	0
13.3.1998					7.00	0.00%	119	17
‹‹ First 60 Next 20 ›