RUD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (227)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.1996	44.22	0.00%	0	0
21.6.1996	44.22	0.00%	0	0
20.6.1996	44.22	0.00%	0	0
19.6.1996	44.22	0.00%	0	0
18.6.1996	44.22	0.00%	0	0
17.6.1996	44.22	0.00%	0	0
14.6.1996	44.22	0.00%	0	0		+3.00%	0	0
13.6.1996	44.22	+3.12%	663	15		+5.00%	0	0
12.6.1996	42.88	-4.98%	5 360	125	42.50	-9.00%	2 338	55
11.6.1996	45.13	-4.98%	451	10	46.50	-8.00%	2 790	60
10.6.1996	47.50	0.00%	0	0	50.50	+7.00%	3 788	75
7.6.1996	47.50	-5.00%	1 425	30	47.00	0.00%	2 209	47
6.6.1996	50.00	+1.31%	8 700	174		0.00%	0	0
5.6.1996	49.35	+5.00%	0	0	47.00	0.00%	705	15
4.6.1996	47.00	+0.51%	4 230	90	47.00	-9.00%	4 982	106
3.6.1996	46.76	-4.99%	0	0		-3.00%	0	0
31.5.1996	49.22	+4.99%	0	0	49.00	-1.00%	2 135	40
30.5.1996	46.88	+4.99%	0	0		0.00%	0	0
29.5.1996	44.65	-5.00%	4 019	90		-8.00%	0	0
28.5.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›