RYBÁŘSTVÍ VEL.MEZ. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 60.50 | -9.83% | 11 374 | 188 | ||||||||||
| 20.12.2001 | 67.10 | -9.93% | 0 | 0 | ||||||||||
| 19.12.2001 | 74.50 | -9.91% | 0 | 0 | ||||||||||
| 18.12.2001 | 82.70 | -5.59% | 0 | 0 | ||||||||||
| 17.12.2001 | 87.60 | -9.69% | 0 | 0 | ||||||||||
| 14.12.2001 | 97.00 | -0.41% | 0 | 0 | ||||||||||
| 13.12.2001 | 97.40 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 97.40 | -9.98% | 0 | 0 | ||||||||||
| 11.12.2001 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 108.20 | -9.98% | 0 | 0 | ||||||||||
| 7.12.2001 | 120.20 | -9.96% | 0 | 0 | ||||||||||
| 6.12.2001 | 133.50 | -9.73% | 0 | 0 | ||||||||||
| 5.12.2001 | 147.90 | -9.43% | 0 | 0 | ||||||||||
| 4.12.2001 | 163.30 | -0.48% | 21 598 | 132 | ||||||||||
| 3.12.2001 | 164.10 | -4.64% | 985 | 6 | ||||||||||
| 30.11.2001 | 172.10 | +4.81% | 0 | 0 | ||||||||||
| 29.11.2001 | 164.20 | +0.12% | 33 461 | 204 | ||||||||||
| 28.11.2001 | 164.00 | -3.58% | 7 872 | 48 | ||||||||||
| 27.11.2001 | 170.10 | 0.00% | 12 157 | 72 | ||||||||||
| 26.11.2001 | 170.10 | 0.00% | 9 388 | 54 | ||||||||||
| ||||||||||||||
