SEKOZ VYSOKÉ MÝTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SEKOZ VYSOKÉ MÝTO

The Prague Stock Exchange
Last price	19.03.1997	41.16
First price	03.03.1995	252.00
Historic min	13.03.1995	29.70
Historic max	03.03.1995	252.00
Total volume	87 301.00

RMS - RM-System
Last price	21.12.2001	44.00
First price	28.03.1995	143.00
Historic min	03.07.1998	20.00
Historic max	02.12.1998	890.00
Total volume	196 275.90

Go to monthly & yearly prices and volumes of SEKOZ VYSOKÉ MÝTO

The Prague Sotck Exchange and RM-System - daily results - SEKOZ VYSOKÉ MÝTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					44.00	0.00%	0	0
20.12.2001					44.00	0.00%	0	0
19.12.2001					44.00	0.00%	0	0
18.12.2001					44.00	0.00%	0	0
17.12.2001					44.00	0.00%	0	0
14.12.2001					44.00	0.00%	0	0
13.12.2001					44.00	0.00%	0	0
12.12.2001					44.00	0.00%	0	0
11.12.2001					44.00	0.00%	0	0
10.12.2001					44.00	0.00%	0	0
7.12.2001					44.00	0.00%	0	0
6.12.2001					44.00	0.00%	0	0
5.12.2001					44.00	0.00%	0	0
4.12.2001					44.00	0.00%	0	0
3.12.2001					44.00	0.00%	0	0
30.11.2001					44.00	0.00%	0	0
29.11.2001					44.00	0.00%	0	0
28.11.2001					44.00	0.00%	0	0
27.11.2001					44.00	0.00%	0	0
26.11.2001					44.00	0.00%	0	0
‹‹ First 60 Next 20 ›