Direct trades and transfers on the Prague Stock Exchange and RM-System SEKOZ VYSOKÉ MÝTO
Direct trades and transfers on the Prague Stock Exchange and RM-System SEKOZ VYSOKÉ MÝTO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.11.2001 | SCP | 2 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
17.10.2001 | SCP | 1 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
27.9.2001 | SCP | 2 | 85.00 | 80 | 6 800.00 | 50.00 | 100.00 | ||
24.9.2001 | SCP | 12 | 100.00 | 287 | 28 700.00 | 100.00 | 100.00 | ||
18.7.2001 | SCP | 3 | 50.00 | 52 | 2 600.00 | 50.00 | 50.00 | ||
26.6.2001 | SCP | 4 | 50.00 | 76 | 3 800.00 | 50.00 | 50.00 | ||
29.12.2000 | SCP | 1 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | ||
20.12.2000 | SCP | 3 | 77.78 | 126 | 9 800.00 | 50.00 | 100.00 | ||
29.9.2000 | SCP | 4 | 50.00 | 69 | 3 450.00 | 50.00 | 50.00 | ||
17.2.2000 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
16.12.1999 | SCP | 3 | 50.00 | 89 | 4 450.00 | 50.00 | 50.00 | ||
24.11.1999 | SCP | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
22.11.1999 | SCP | 8 | 50.00 | 151 | 7 550.00 | 50.00 | 50.00 | ||
19.11.1999 | SCP | 10 | 50.00 | 143 | 7 150.00 | 50.00 | 50.00 | ||
28.9.1999 | SCP | 3 | 50.00 | 49 | 2 450.00 | 50.00 | 50.00 | ||
19.8.1999 | SCP | 6 | 50.00 | 94 | 4 700.00 | 50.00 | 50.00 | ||
30.12.1998 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
10.12.1998 | Přímé RMS | 1 | 20.00 | 1 900 | 38 000.00 | 20.00 | 20.00 | ||
3.12.1998 | SCP | 1 | 613.64 | 22 | 13 500.08 | 613.64 | 613.64 | ||
16.9.1998 | Přímé RMS | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
|