SELGEN - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					4 320.00	0.00%	0	0
28.12.2023					4 320.00	0.00%	8 640	2
27.12.2023					4 320.00	+0.46%	0	0
22.12.2023					4 300.00	0.00%	0	0
21.12.2023					4 300.00	0.00%	0	0
20.12.2023					4 300.00	0.00%	0	0
19.12.2023					4 300.00	0.00%	0	0
18.12.2023					4 300.00	0.00%	0	0
15.12.2023					4 300.00	0.00%	0	0
14.12.2023					4 300.00	0.00%	0	0
13.12.2023					4 300.00	0.00%	0	0
12.12.2023					4 300.00	+4.87%	0	0
11.12.2023					4 100.00	+0.49%	0	0
8.12.2023					4 080.00	-12.82%	49 000	12
7.12.2023					4 680.00	0.00%	0	0
6.12.2023					4 680.00	0.00%	0	0
5.12.2023					4 680.00	-0.42%	0	0
4.12.2023					4 700.00	0.00%	0	0
1.12.2023					4 700.00	0.00%	0	0
30.11.2023					4 700.00	0.00%	0	0
29.11.2023					4 700.00	0.00%	0	0
28.11.2023					4 700.00	0.00%	0	0
27.11.2023					4 700.00	0.00%	0	0
24.11.2023					4 700.00	0.00%	0	0
23.11.2023					4 700.00	0.00%	0	0
22.11.2023					4 700.00	0.00%	0	0
21.11.2023					4 700.00	0.00%	0	0
20.11.2023					4 700.00	0.00%	0	0
16.11.2023					4 700.00	0.00%	0	0
15.11.2023					4 700.00	0.00%	0	0
14.11.2023					4 700.00	0.00%	0	0
13.11.2023					4 700.00	0.00%	0	0
10.11.2023					4 700.00	0.00%	0	0
9.11.2023					4 700.00	0.00%	0	0
8.11.2023					4 700.00	0.00%	0	0
7.11.2023					4 700.00	0.00%	0	0
6.11.2023					4 700.00	0.00%	0	0
3.11.2023					4 700.00	0.00%	0	0
2.11.2023					4 700.00	0.00%	0	0
1.11.2023					4 700.00	0.00%	0	0
31.10.2023					4 700.00	0.00%	0	0
30.10.2023					4 700.00	0.00%	0	0
27.10.2023					4 700.00	0.00%	0	0
26.10.2023					4 700.00	0.00%	0	0
25.10.2023					4 700.00	0.00%	0	0
24.10.2023					4 700.00	-2.48%	0	0
23.10.2023					4 820.00	0.00%	0	0
20.10.2023					4 820.00	0.00%	0	0
19.10.2023					4 820.00	0.00%	0	0
18.10.2023					4 820.00	0.00%	0	0
17.10.2023					4 820.00	0.00%	0	0
16.10.2023					4 820.00	0.00%	0	0
13.10.2023					4 820.00	0.00%	0	0
12.10.2023					4 820.00	0.00%	0	0
11.10.2023					4 820.00	0.00%	0	0
10.10.2023					4 820.00	0.00%	0	0
9.10.2023					4 820.00	0.00%	0	0
6.10.2023					4 820.00	+8.07%	9 640	2
5.10.2023					4 460.00	0.00%	0	0
4.10.2023					4 460.00	0.00%	0	0
3.10.2023					4 460.00	0.00%	0	0
2.10.2023					4 460.00	0.00%	0	0
29.9.2023					4 460.00	0.00%	13 380	3
27.9.2023					4 460.00	0.00%	0	0
26.9.2023					4 460.00	0.00%	0	0
25.9.2023					4 460.00	0.00%	0	0
22.9.2023					4 460.00	0.00%	0	0
21.9.2023					4 460.00	0.00%	0	0
20.9.2023					4 460.00	+0.45%	0	0
19.9.2023					4 440.00	0.00%	0	0
18.9.2023					4 440.00	0.00%	0	0
15.9.2023					4 440.00	0.00%	0	0
14.9.2023					4 440.00	0.00%	0	0
13.9.2023					4 440.00	0.00%	0	0
12.9.2023					4 440.00	0.00%	0	0
11.9.2023					4 440.00	0.00%	0	0
8.9.2023					4 440.00	0.00%	0	0
7.9.2023					4 440.00	0.00%	0	0
6.9.2023					4 440.00	0.00%	0	0
5.9.2023					4 440.00	0.00%	0	0
4.9.2023					4 440.00	0.00%	0	0
1.9.2023					4 440.00	0.00%	0	0
31.8.2023					4 440.00	0.00%	0	0
30.8.2023					4 440.00	-1.33%	44 400	10
29.8.2023					4 500.00	0.00%	0	0
28.8.2023					4 500.00	0.00%	0	0
25.8.2023					4 500.00	+1.35%	0	0
24.8.2023					4 440.00	0.00%	88 860	20
23.8.2023					4 440.00	-1.33%	4 440	1
22.8.2023					4 500.00	0.00%	0	0
21.8.2023					4 500.00	0.00%	0	0
18.8.2023					4 500.00	0.00%	0	0
17.8.2023					4 500.00	0.00%	0	0
16.8.2023					4 500.00	0.00%	0	0
15.8.2023					4 500.00	0.00%	0	0
14.8.2023					4 500.00	0.00%	0	0
11.8.2023					4 500.00	0.00%	0	0
10.8.2023					4 500.00	0.00%	0	0
9.8.2023					4 500.00	0.00%	0	0
8.8.2023					4 500.00	0.00%	0	0
7.8.2023					4 500.00	0.00%	0	0
4.8.2023					4 500.00	0.00%	0	0
3.8.2023					4 500.00	0.00%	0	0
2.8.2023					4 500.00	0.00%	0	0
1.8.2023					4 500.00	0.00%	0	0
31.7.2023					4 500.00	0.00%	0	0
28.7.2023					4 500.00	0.00%	0	0
27.7.2023					4 500.00	0.00%	0	0
26.7.2023					4 500.00	0.00%	0	0
25.7.2023					4 500.00	0.00%	4 500	1
24.7.2023					4 500.00	0.00%	0	0
21.7.2023					4 500.00	0.00%	0	0
20.7.2023					4 500.00	+0.89%	45 000	10
19.7.2023					4 460.00	0.00%	0	0
18.7.2023					4 460.00	0.00%	0	0
17.7.2023					4 460.00	0.00%	0	0
14.7.2023					4 460.00	-0.88%	66 900	15
13.7.2023					4 500.00	0.00%	0	0
12.7.2023					4 500.00	0.00%	0	0
11.7.2023					4 500.00	+1.80%	45 000	10
10.7.2023					4 420.00	0.00%	0	0
7.7.2023					4 420.00	0.00%	0	0
4.7.2023					4 420.00	0.00%	0	0
3.7.2023					4 420.00	0.00%	0	0
30.6.2023					4 420.00	0.00%	0	0
29.6.2023					4 420.00	0.00%	0	0
28.6.2023					4 420.00	0.00%	0	0
27.6.2023					4 420.00	0.00%	0	0
26.6.2023					4 420.00	0.00%	0	0
23.6.2023					4 420.00	0.00%	0	0
22.6.2023					4 420.00	0.00%	0	0
21.6.2023					4 420.00	0.00%	0	0
20.6.2023					4 420.00	0.00%	0	0
19.6.2023					4 420.00	0.00%	0	0
16.6.2023					4 420.00	0.00%	0	0
15.6.2023					4 420.00	0.00%	0	0
14.6.2023					4 420.00	0.00%	0	0
13.6.2023					4 420.00	0.00%	0	0
12.6.2023					4 420.00	+0.45%	97 240	22
9.6.2023					4 400.00	0.00%	0	0
8.6.2023					4 400.00	0.00%	0	0
7.6.2023					4 400.00	0.00%	0	0
6.6.2023					4 400.00	0.00%	88 000	20
5.6.2023					4 400.00	0.00%	0	0
2.6.2023					4 400.00	0.00%	0	0
1.6.2023					4 400.00		13 200	3
31.5.2023					4 700.00	+1.29%	179 320	38
30.5.2023					4 640.00	0.00%	0	0
29.5.2023					4 640.00	0.00%	0	0
26.5.2023					4 640.00	+4.50%	92 800	20
25.5.2023					4 440.00	0.00%	0	0
24.5.2023					4 440.00	0.00%	0	0
23.5.2023					4 440.00	0.00%	0	0
22.5.2023					4 440.00	0.00%	0	0
19.5.2023					4 440.00	+0.90%	84 360	19
18.5.2023					4 400.00	0.00%	8 800	2
17.5.2023					4 400.00	0.00%	4 400	1
16.5.2023					4 400.00	-1.34%	13 200	3
15.5.2023					4 460.00	0.00%	0	0
12.5.2023					4 460.00	0.00%	0	0
11.5.2023					4 460.00	0.00%	0	0
10.5.2023					4 460.00	+0.90%	0	0
9.5.2023					4 420.00	0.00%	0	0
5.5.2023					4 420.00	0.00%	0	0
4.5.2023					4 420.00	0.00%	4 420	1
3.5.2023					4 420.00	+0.45%	35 360	8
2.5.2023					4 400.00	-1.34%	22 000	5
28.4.2023					4 460.00	0.00%	0	0
27.4.2023					4 460.00	0.00%	0	0
26.4.2023					4 460.00	+0.90%	8 920	2
25.4.2023					4 420.00	+0.45%	0	0
24.4.2023					4 400.00	0.00%	342 720	78
21.4.2023					4 400.00	-1.78%	66 240	15
20.4.2023					4 480.00	0.00%	31 360	7
19.4.2023					4 480.00	0.00%	0	0
18.4.2023					4 480.00	0.00%	0	0
17.4.2023					4 480.00	0.00%	0	0
14.4.2023					4 480.00	0.00%	0	0
13.4.2023					4 480.00	0.00%	0	0
12.4.2023					4 480.00	0.00%	0	0
11.4.2023					4 480.00	0.00%	0	0
6.4.2023					4 480.00	0.00%	0	0
5.4.2023					4 480.00	-0.44%	8 960	2
4.4.2023					4 500.00	0.00%	9 000	2
3.4.2023					4 500.00	0.00%	0	0
31.3.2023					4 500.00	+6.63%	67 500	15
30.3.2023					4 220.00	-6.22%	83 620	19
29.3.2023					4 500.00	0.00%	9 000	2
28.3.2023					4 500.00	0.00%	27 000	6
27.3.2023					4 500.00	0.00%	0	0
24.3.2023					4 500.00	0.00%	0	0
23.3.2023					4 500.00	0.00%	0	0
22.3.2023					4 500.00	0.00%	0	0
21.3.2023					4 500.00	0.00%	0	0
20.3.2023					4 500.00	+3.68%	513 000	114
17.3.2023					4 340.00	0.00%	0	0
16.3.2023					4 340.00	0.00%	0	0
15.3.2023					4 340.00	0.00%	0	0
14.3.2023					4 340.00	0.00%	0	0
13.3.2023					4 340.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›