SEPAP 14,10/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about SEPAP 14,10/99

RMS - RM-System
Last price	25.08.1999	1 000.00
First price	01.10.1997	1 000.00
Historic min	28.08.1998	1 000.00
Historic max	27.07.1999	1 000.00
Total volume	935 126 273.50

Go to monthly & yearly prices and volumes of SEPAP 14,10/99

The Prague Sotck Exchange and RM-System - daily results - SEPAP 14,10/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.1999					1 000.00	0.00%	0	0
24.8.1999					1 000.00	0.00%	0	0
23.8.1999					1 000.00	0.00%	0	0
20.8.1999					1 000.00	0.00%	0	0
19.8.1999					1 000.00	0.00%	0	0
18.8.1999					1 000.00	0.00%	0	0
17.8.1999					1 000.00	0.00%	0	0
16.8.1999					1 000.00	0.00%	0	0
13.8.1999					1 000.00	0.00%	0	0
12.8.1999					1 000.00	0.00%	0	0
11.8.1999					1 000.00	0.00%	0	0
10.8.1999					1 000.00	0.00%	0	0
9.8.1999					1 000.00	0.00%	0	0
6.8.1999					1 000.00	0.00%	0	0
5.8.1999					1 000.00	0.00%	0	0
4.8.1999					1 000.00	0.00%	0	0
3.8.1999					1 000.00	0.00%	0	0
2.8.1999					0.00	0.00%	0	0
30.7.1999					1 000.00	0.00%	45 286 000	40 000
29.7.1999					1 000.00	0.00%	491 308 179	439 805
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste