Direct trades and transfers on the Prague Stock Exchange and RM-System SEPAP 14,10/99
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEPAP 14,10/99 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.7.1999 | n-Přímé RMS | 2 | 1 132.10 | 40 000 | 45 286 000.00 | 1 130.80 | 1 133.50 | ||
| 29.7.1999 | n-Přímé RMS | 5 | 1 117.10 | 439 805 | 491 308 179.00 | 1 058.60 | 1 140.00 | ||
| 28.7.1999 | n-Přímé RMS | 4 | 1 139.40 | 12 560 | 14 311 694.00 | 1 139.20 | 1 139.50 | ||
| 27.7.1999 | n-Přímé RMS | 3 | 1 132.60 | 311 330 | 352 624 328.50 | 1 129.20 | 1 133.70 | ||
| 21.4.1999 | n-Přímé RMS | 1 | 1 093.00 | 10 000 | 10 930 000.00 | 1 093.00 | 1 093.00 | ||
| 15.4.1999 | SCP | 2 | 1 018.75 | 20 000 | 20 375 000.00 | 1 018.50 | 1 019.00 | ||
| 6.4.1999 | SCP | 3 | 1 019.01 | 70 000 | 71 330 500.00 | 1 018.50 | 1 019.90 | ||
| 31.3.1999 | SCP | 2 | 1 020.50 | 20 000 | 20 410 000.00 | 1 020.00 | 1 021.00 | ||
| 8.12.1998 | SCP | 4 | 1 027.90 | 60 000 | 61 674 000.00 | 1 027.80 | 1 028.00 | ||
| 4.12.1998 | SCP | 2 | 1 022.90 | 8 000 | 8 183 200.00 | 1 022.80 | 1 023.00 | ||
| 24.11.1998 | SCP | 5 | 5 616.49 | 136 000 | 763 842 600.00 | 1 021.50 | 10 215.00 | ||
| 24.11.1998 | Přímé RMS | 2 | 970.00 | 21 280 | 20 641 600.00 | 970.00 | 970.00 | ||
| 19.11.1998 | SCP | 3 | 1 019.90 | 28 000 | 28 557 200.00 | 1 019.80 | 1 020.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 980.00 | 10 640 | 10 427 200.00 | 980.00 | 980.00 | ||
| 29.9.1998 | Přímé RMS | 1 | 1 026.60 | 10 640 | 10 923 024.00 | 1 026.60 | 1 026.60 | ||
| 4.9.1998 | Přímé RMS | 1 | 1 001.70 | 540 | 540 918.00 | 1 001.70 | 1 001.70 | ||
| 3.9.1998 | Přímé RMS | 1 | 1 000.80 | 540 | 540 432.00 | 1 000.80 | 1 000.80 | ||
| 1.9.1998 | SCP | 3 | 7 766.63 | 90 000 | 698 997 000.00 | 863.50 | 10 000.00 | ||
| 14.8.1998 | Přímé RMS | 1 | 990.00 | 10 640 | 10 533 600.00 | 990.00 | 990.00 | ||
| 13.8.1998 | Přímé RMS | 1 | 1 000.00 | 10 640 | 10 640 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
