SHD-KOMES - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2002					174.20	+0.69%	13 588	78
1.3.2002					173.00	+3.46%	0	0
28.2.2002					167.20	+10.00%	20 064	120
27.2.2002					152.00	+0.66%	0	0
26.2.2002					151.00	+0.66%	0	0
25.2.2002					150.00	-2.59%	6 750	45
22.2.2002					154.00	-6.66%	0	0
21.2.2002					165.00	-0.18%	0	0
20.2.2002					165.30	+1.72%	0	0
19.2.2002					162.50	-3.67%	0	0
18.2.2002					168.70	+3.49%	0	0
15.2.2002					163.00	+4.48%	0	0
14.2.2002					156.00	+1.56%	0	0
13.2.2002					153.60	+7.33%	0	0
12.2.2002					143.10	+5.60%	0	0
11.2.2002					135.50	+5.61%	6 775	50
8.2.2002					128.30	0.00%	0	0
7.2.2002					128.30	0.00%	0	0
6.2.2002					128.30	-0.38%	0	0
5.2.2002					128.80	-0.77%	0	0
‹‹ First 60 Next 20 ›