SIGMIA IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.1999					321.10	+0.03%	0	0
22.11.1999					321.00	+0.31%	0	0
19.11.1999					320.00	0.00%	0	0
18.11.1999					320.00	0.00%	1 280	4
17.11.1999					320.00	0.00%	0	0
16.11.1999					320.00	+0.15%	0	0
15.11.1999					319.50	-0.15%	7 349	23
12.11.1999					320.00	+0.03%	0	0
11.11.1999					319.90	+0.06%	0	0
10.11.1999					319.70	+0.06%	0	0
9.11.1999					319.50	+0.09%	0	0
8.11.1999					319.20	+0.06%	0	0
5.11.1999					319.00	0.00%	0	0
4.11.1999					319.00	0.00%	1 276	4
3.11.1999					319.00	+0.94%	0	0
2.11.1999					316.00	+0.31%	0	0
1.11.1999					315.00	+3.27%	0	0
29.10.1999					305.00	+0.06%	0	0
27.10.1999					304.80	-4.18%	0	0
26.10.1999					318.10	+9.99%	0	0
‹‹ First 60 Next 20 ›