SILNICE NEPOMUK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SILNICE NEPOMUK

The Prague Stock Exchange
Last price	30.05.1997	200.00
First price	15.06.1993	20 000.00
Historic min	24.04.1997	180.50
Historic max	15.06.1993	20 000.00
Total volume	323 025.00

RMS - RM-System
Last price	18.04.2002	697.40
First price	10.01.1995	922.00
Historic min	12.08.1997	73.00
Historic max	03.04.2002	930.10
Total volume	661 952.50

Go to monthly & yearly prices and volumes of SILNICE NEPOMUK

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					697.40	+16.09%	0	0
17.4.2002					600.70	-4.99%	0	0
16.4.2002					632.30	-4.98%	0	0
15.4.2002					665.50	-4.99%	0	0
12.4.2002					700.50	-4.99%	0	0
11.4.2002					737.30	-4.99%	0	0
10.4.2002					776.10	-13.76%	0	0
9.4.2002					900.00	+14.72%	0	0
8.4.2002					784.50	-14.07%	0	0
5.4.2002					913.00	+9.98%	0	0
4.4.2002					830.10	-10.75%	0	0
3.4.2002					930.10	+1.08%	0	0
2.4.2002					920.10	+2.22%	0	0
29.3.2002					900.10	0.00%	0	0
28.3.2002					900.10	+8.43%	0	0
27.3.2002					830.10	0.00%	0	0
26.3.2002					830.10	0.00%	0	0
25.3.2002					830.10	0.00%	0	0
22.3.2002					830.10	-9.87%	0	0
21.3.2002					921.10	+1.76%	0	0
‹‹ First 60 Next 20 ›