Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE NEPOMUK
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE NEPOMUK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2002 | Přímé RMS | 1 | 691.00 | 20 | 13 820.00 | 691.00 | 691.00 | ||
| 10.4.2002 | Přímé RMS | 1 | 641.10 | 26 | 16 668.60 | 641.10 | 641.10 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 462.00 | 84 | 38 808.00 | 462.00 | 462.00 | ||
| 20.12.2001 | SCP | 1 | 350.00 | 9 | 3 150.00 | 350.00 | 350.00 | ||
| 18.12.2001 | SCP | 1 | 166.00 | 3 | 498.00 | 166.00 | 166.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 456.00 | 62 | 28 272.00 | 456.00 | 456.00 | ||
| 15.11.2001 | SCP | 1 | 182.00 | 3 | 546.00 | 182.00 | 182.00 | ||
| 2.11.2001 | Přímé RMS | 1 | 497.00 | 72 | 35 784.00 | 497.00 | 497.00 | ||
| 1.8.2001 | SCP | 1 | 625.00 | 2 171 | 1 356 875.00 | 625.00 | 625.00 | ||
| 28.11.2000 | Přímé RMS | 3 | 200.00 | 302 | 60 400.00 | 200.00 | 200.00 | ||
| 7.6.1999 | Přímé RMS | 2 | 300.00 | 60 | 18 000.00 | 300.00 | 300.00 | ||
| 1.6.1999 | Přímé RMS | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
| 31.5.1999 | n-Přímé RMS | 2 | 225.00 | 60 | 13 500.00 | 225.00 | 225.00 | ||
| 15.7.1998 | SCP | 1 | 250.00 | 81 | 20 250.00 | 250.00 | 250.00 | ||
| 7.7.1998 | Přímé RMS | 1 | 205.00 | 12 | 2 460.00 | 205.00 | 205.00 | ||
| 17.6.1998 | SCP | 1 | 240.00 | 1 280 | 307 200.00 | 240.00 | 240.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 21.5.1998 | SCP | 5 | 240.00 | 150 | 36 000.00 | 240.00 | 240.00 | ||
| 7.5.1998 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 29.4.1998 | Přímé RMS | 2 | 200.00 | 18 | 3 600.00 | 190.00 | 205.00 | ||
| |||||||||
