ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					264.50	0.00%	0	0
17.4.2002					264.50	0.00%	0	0
16.4.2002					264.50	0.00%	0	0
15.4.2002					264.50	0.00%	0	0
12.4.2002					264.50	0.00%	0	0
11.4.2002					264.50	0.00%	0	0
10.4.2002					264.50	+0.07%	0	0
9.4.2002					264.30	-0.07%	4 229	16
8.4.2002					264.50	-6.53%	4 765	18
5.4.2002					283.00	-4.71%	0	0
4.4.2002					297.00	+3.48%	0	0
3.4.2002					287.00	-0.86%	0	0
2.4.2002					289.50	-4.76%	0	0
29.3.2002					304.00	-9.97%	5 472	18
28.3.2002					337.70	0.00%	0	0
27.3.2002					337.70	+10.00%	7 429	22
26.3.2002					307.00	+9.99%	0	0
25.3.2002					279.10	+9.96%	0	0
22.3.2002					253.80	+9.96%	0	0
21.3.2002					230.80	+9.95%	3 693	16
‹‹ First 60 Next 20 ›