SLUVIS PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLUVIS PRAHA

The Prague Stock Exchange
Last price	28.03.1997	11.65
First price	15.06.1993	20 000.00
Historic min	28.03.1997	11.65
Historic max	15.06.1993	20 000.00
Total volume	416 510.00

RMS - RM-System
Last price	21.12.2001	5.40
First price	10.01.1995	39.00
Historic min	04.06.1997	5.00
Historic max	29.03.1995	73.20
Total volume	634 771.60

Go to monthly & yearly prices and volumes of SLUVIS PRAHA

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.40	-10.00%	902	167
20.12.2001					6.00	-7.69%	2 940	490
19.12.2001					6.50	-9.72%	0	0
18.12.2001					7.20	0.00%	936	130
17.12.2001					7.20	0.00%	0	0
14.12.2001					7.20	0.00%	0	0
13.12.2001					7.20	0.00%	0	0
12.12.2001					7.20	-10.00%	2 304	320
11.12.2001					8.00	0.00%	1 152	144
10.12.2001					8.00	0.00%	256	32
7.12.2001					8.00	0.00%	512	64
6.12.2001					8.00	+6.66%	1 432	179
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	-6.25%	0	0
29.11.2001					8.00	0.00%	0	0
28.11.2001					8.00	0.00%	0	0
27.11.2001					8.00	0.00%	0	0
26.11.2001					8.00	0.00%	0	0
‹‹ First 60 Next 20 ›