Direct trades and transfers on the Prague Stock Exchange and RM-System SLUVIS PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLUVIS PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.2.2001 | SCP | 1 | 10.00 | 100 | 1 000.00 | 10.00 | 10.00 | ||
| 5.9.2000 | SCP | 1 | 25.00 | 324 | 8 100.00 | 25.00 | 25.00 | ||
| 20.10.1999 | Dary RMS | 2 | 120 | ||||||
| 9.9.1999 | SCP | 1 | 160.00 | 48 | 7 680.00 | 160.00 | 160.00 | ||
| 7.9.1999 | Přímé RMS | 1 | 3.10 | 64 | 198.40 | 3.10 | 3.10 | ||
| 30.8.1999 | SCP | 1 | 3.83 | 36 | 137.88 | 3.83 | 3.83 | ||
| 19.8.1999 | n-Přímé RMS | 3 | 9.00 | 1 366 | 12 294.00 | 9.00 | 9.00 | ||
| 16.7.1999 | Dary RMS | 1 | 20 | ||||||
| 12.4.1999 | Přímé RMS | 1 | 185.00 | 300 | 55 500.00 | 185.00 | 185.00 | ||
| 29.3.1999 | SCP | 1 | 8.00 | 120 | 960.00 | 8.00 | 8.00 | ||
| 25.3.1999 | SCP | 1 | 2.00 | 180 | 360.00 | 2.00 | 2.00 | ||
| 24.2.1999 | SCP | 1 | 2.50 | 20 | 50.00 | 2.50 | 2.50 | ||
| 2.2.1999 | SCP | 1 | 12.00 | 199 | 2 388.00 | 12.00 | 12.00 | ||
| 27.1.1999 | SCP | 1 | 7.00 | 120 | 840.00 | 7.00 | 7.00 | ||
| 15.1.1999 | Dary RMS | 1 | 6 | ||||||
| 8.12.1998 | SCP | 1 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | ||
| 8.12.1998 | Převody RMS | 1 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | ||
| 26.11.1998 | SCP | 1 | 2.00 | 120 | 240.00 | 2.00 | 2.00 | ||
| 1.10.1998 | Přímé RMS | 1 | 43.50 | 1 950 | 84 825.00 | 43.50 | 43.50 | ||
| 16.9.1998 | SCP | 1 | 101.00 | 1 500 | 151 500.00 | 101.00 | 101.00 | ||
| |||||||||
