SOKOLOV.BÁŇ.STAVBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SOKOLOV.BÁŇ.STAVBY

The Prague Stock Exchange
Last price	30.09.1997	40.13
First price	06.03.1995	329.00
Historic min	01.07.1997	26.07
Historic max	06.03.1995	329.00
Total volume	2 181 690.00

RMS - RM-System
Last price	21.12.2001	37.00
First price	28.03.1995	110.00
Historic min	02.06.1998	14.00
Historic max	28.04.1995	183.00
Total volume	1 473 876.90

Go to monthly & yearly prices and volumes of SOKOLOV.BÁŇ.STAVBY

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					37.00	0.00%	407	11
20.12.2001					37.00	0.00%	0	0
19.12.2001					37.00	0.00%	0	0
18.12.2001					37.00	0.00%	0	0
17.12.2001					37.00	0.00%	0	0
14.12.2001					37.00	0.00%	0	0
13.12.2001					37.00	0.00%	0	0
12.12.2001					37.00	0.00%	0	0
11.12.2001					37.00	0.00%	0	0
10.12.2001					37.00	0.00%	0	0
7.12.2001					37.00	0.00%	0	0
6.12.2001					37.00	0.00%	0	0
5.12.2001					37.00	0.00%	0	0
4.12.2001					37.00	0.00%	0	0
3.12.2001					37.00	0.00%	0	0
30.11.2001					37.00	0.00%	0	0
29.11.2001					37.00	0.00%	0	0
28.11.2001					37.00	0.00%	0	0
27.11.2001					37.00	0.00%	0	0
26.11.2001					37.00	0.00%	0	0
‹‹ First 60 Next 20 ›