Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV.BÁŇ.STAVBY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV.BÁŇ.STAVBY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.2000 | SCP | 1 | 260.00 | 2 541 | 660 660.00 | 260.00 | 260.00 | ||
| 8.6.2000 | SCP | 1 | 202.00 | 12 487 | 2 522 374.00 | 202.00 | 202.00 | ||
| 30.5.2000 | SCP | 2 | 250.49 | 20 116 | 5 038 908.00 | 249.00 | 252.00 | ||
| 16.5.2000 | SCP | 1 | 198.00 | 11 580 | 2 292 840.00 | 198.00 | 198.00 | ||
| 11.4.2000 | Přímé RMS | 2 | 65.00 | 40 | 2 600.00 | 65.00 | 65.00 | ||
| 9.3.2000 | SCP | 1 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | ||
| 18.2.2000 | Přímé RMS | 1 | 123.00 | 2 862 | 352 026.00 | 123.00 | 123.00 | ||
| 20.12.1999 | Přímé RMS | 1 | 105.00 | 40 | 4 200.00 | 105.00 | 105.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 6.12.1999 | Přímé RMS | 3 | 95.00 | 80 | 7 600.00 | 80.00 | 100.00 | ||
| 3.12.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 3.12.1999 | Přímé RMS | 3 | 105.00 | 252 | 26 460.00 | 105.00 | 105.00 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 80.00 | 80 | 6 400.00 | 80.00 | 80.00 | ||
| 1.12.1999 | Přímé RMS | 4 | 100.70 | 280 | 28 200.00 | 100.00 | 105.00 | ||
| 30.11.1999 | Přímé RMS | 5 | 100.00 | 400 | 40 000.00 | 100.00 | 100.00 | ||
| 29.11.1999 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
| 29.11.1999 | n-Přímé RMS | 2 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 26.11.1999 | n-Přímé RMS | 3 | 100.80 | 192 | 19 360.00 | 100.00 | 105.00 | ||
| 25.11.1999 | n-Přímé RMS | 2 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 25.11.1999 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| |||||||||
