Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJPROJEKT PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJPROJEKT PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2001 | SCP | 1 | 612.50 | 8 | 4 900.00 | 612.50 | 612.50 | ||
| 14.12.2001 | Přímé RMS | 1 | 790.00 | 30 | 23 700.00 | 790.00 | 790.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 780.00 | 113 | 88 140.00 | 780.00 | 780.00 | ||
| 4.5.2001 | Přímé RMS | 2 | 1 350.00 | 1 385 | 1 869 750.00 | 1 350.00 | 1 350.00 | ||
| 3.5.2001 | Přímé RMS | 1 | 1 350.00 | 35 | 47 250.00 | 1 350.00 | 1 350.00 | ||
| 16.5.2000 | n-Přímé RMS | 1 | 650.00 | 35 | 22 750.00 | 650.00 | 650.00 | ||
| 11.5.2000 | Přímé RMS | 3 | 775.90 | 139 | 107 855.00 | 450.00 | 1 005.00 | ||
| 12.4.2000 | Přímé RMS | 1 | 1 082.50 | 1 000 | 1 082 500.00 | 1 082.50 | 1 082.50 | ||
| 15.2.2000 | SCP | 1 | 220.00 | 12 | 2 640.00 | 220.00 | 220.00 | ||
| 1.10.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 730.00 | 132 | 96 360.00 | 730.00 | 730.00 | ||
| 18.6.1999 | n-Přímé RMS | 1 | 980.00 | 1 000 | 980 000.00 | 980.00 | 980.00 | ||
| 17.6.1999 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 16.6.1999 | SCP | 1 | 252.00 | 226 | 56 952.00 | 252.00 | 252.00 | ||
| 2.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 13.1.1999 | SCP | 1 | 151.00 | 2 | 302.00 | 151.00 | 151.00 | ||
| 16.12.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 11.12.1998 | SCP | 1 | 155.00 | 2 | 310.00 | 155.00 | 155.00 | ||
| 5.11.1998 | SCP | 5 | 220.00 | 70 | 15 400.00 | 220.00 | 220.00 | ||
| 27.10.1998 | SCP | 7 | 220.00 | 68 | 14 960.00 | 220.00 | 220.00 | ||
| |||||||||
