SPOJPROJEKT PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SPOJPROJEKT PRAHA

The Prague Stock Exchange
Last price	30.05.1997	266.00
First price	23.11.1993	1 000.00
Historic min	17.07.1995	135.47
Historic max	23.11.1993	1 000.00
Total volume	368 035.00

RMS - RM-System
Last price	04.04.2002	900.00
First price	10.01.1995	450.00
Historic min	07.12.1995	172.50
Historic max	27.09.2001	1 279.30
Total volume	3 464 653.80

Go to monthly & yearly prices and volumes of SPOJPROJEKT PRAHA

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					900.00	0.00%	0	0
3.4.2002					900.00	+5.26%	0	0
2.4.2002					855.00	-10.00%	2 565	3
29.3.2002					950.00	-5.00%	2 850	3
28.3.2002					1 000.00	0.00%	0	0
27.3.2002					1 000.00	0.00%	0	0
26.3.2002					1 000.00	0.00%	0	0
25.3.2002					1 000.00	0.00%	0	0
22.3.2002					1 000.00	0.00%	0	0
21.3.2002					1 000.00	0.00%	0	0
20.3.2002					1 000.00	0.00%	0	0
19.3.2002					1 000.00	0.00%	0	0
18.3.2002					1 000.00	0.00%	0	0
15.3.2002					1 000.00	0.00%	0	0
14.3.2002					1 000.00	0.00%	0	0
13.3.2002					1 000.00	0.00%	0	0
12.3.2002					1 000.00	0.00%	0	0
11.3.2002					1 000.00	-1.96%	0	0
8.3.2002					1 020.00	0.00%	0	0
7.3.2002					1 020.00	0.00%	0	0
‹‹ First 60 Next 20 ›