SPOLANA - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 103.50 | +0.16% | 4 430 | 43 | ||||||||||
30.12.1997 | 130.20 | 0.00% | 0 | 0 | 102.60 | 822 | 8 | |||||||
29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
23.12.1997 | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
22.12.1997 | 125.00 | 0.00% | 26 750 | 214 | 117.10 | +0.02% | 8 785 | 75 | ||||||
19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
17.12.1997 | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
16.12.1997 | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
15.12.1997 | 130.00 | -1.96% | 18 330 | 141 | 125.20 | +3.59% | 4 992 | 38 | ||||||
12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
9.12.1997 | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
8.12.1997 | 126.00 | +0.80% | 14 616 | 116 | 127.50 | +3.54% | 5 837 | 46 | ||||||
5.12.1997 | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
3.12.1997 | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
26.11.1997 | 125.00 | 0.00% | 39 375 | 315 | 121.00 | -4.74% | 5 510 | 45 | ||||||
25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
21.11.1997 | 127.93 | +4.99% | 0 | 0 | 128.00 | +5.87% | 9 081 | 71 | ||||||
20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
19.11.1997 | 128.25 | -5.00% | 16 160 | 126 | 121.10 | 13 203 | 102 | |||||||
18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
10.11.1997 | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
7.11.1997 | 150.10 | -5.00% | 0 | 0 | 147.50 | -1.30% | 8 354 | 56 | ||||||
6.11.1997 | 158.00 | -1.37% | 17 380 | 110 | 159.00 | +0.86% | 9 070 | 60 | ||||||
5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
4.11.1997 | 160.00 | 0.00% | 23 680 | 148 | 144.20 | 8 625 | 56 | |||||||
3.11.1997 | 160.00 | 0.00% | 34 880 | 218 | 155.60 | +1.08% | 34 021 | 213 | ||||||
31.10.1997 | 160.00 | 0.00% | 18 880 | 118 | 155.00 | -1.28% | 20 384 | 129 | ||||||
30.10.1997 | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
29.10.1997 | 160.00 | -1.23% | 17 920 | 112 | 160.50 | +1.00% | 16 804 | 108 | ||||||
27.10.1997 | 162.00 | -0.61% | 19 440 | 120 | 151.10 | -4.42% | 6 932 | 45 | ||||||
24.10.1997 | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
23.10.1997 | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
22.10.1997 | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
20.10.1997 | 162.00 | 0.00% | 8 748 | 54 | 161.10 | +0.20% | 19 863 | 124 | ||||||
17.10.1997 | 162.00 | 0.00% | 5 994 | 37 | 160.00 | -0.50% | 10 551 | 66 | ||||||
16.10.1997 | 162.00 | -1.21% | 27 702 | 171 | 159.00 | +0.82% | 13 014 | 81 | ||||||
15.10.1997 | 164.00 | 0.00% | 76 260 | 465 | 160.00 | -0.55% | 9 401 | 59 | ||||||
14.10.1997 | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
13.10.1997 | 164.00 | -1.79% | 13 448 | 82 | 156.30 | +5.56% | 7 197 | 44 | ||||||
10.10.1997 | 167.00 | +1.08% | 16 199 | 97 | 167.00 | +1.62% | 12 861 | 83 | ||||||
9.10.1997 | 165.20 | +1.97% | 20 320 | 123 | 161.10 | +0.10% | 6 861 | 45 | ||||||
8.10.1997 | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
6.10.1997 | 154.85 | -5.00% | 20 750 | 134 | 157.50 | -0.87% | 9 051 | 58 | ||||||
3.10.1997 | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
2.10.1997 | 169.00 | -1.16% | 29 575 | 175 | 166.10 | +7.22% | 10 704 | 65 | ||||||
1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
30.9.1997 | 166.00 | -1.19% | 42 828 | 258 | 152.50 | +0.97% | 9 871 | 62 | ||||||
29.9.1997 | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
25.9.1997 | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
22.9.1997 | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
19.9.1997 | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
18.9.1997 | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
17.9.1997 | 175.00 | 0.00% | 18 550 | 106 | 170.20 | +0.09% | 16 229 | 95 | ||||||
16.9.1997 | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
15.9.1997 | 175.00 | -1.12% | 17 850 | 102 | 170.30 | +1.17% | 11 888 | 71 | ||||||
12.9.1997 | 177.00 | +1.14% | 35 223 | 199 | 170.10 | -1.86% | 9 267 | 56 | ||||||
11.9.1997 | 175.00 | +1.74% | 9 800 | 56 | 170.00 | +3.70% | 9 107 | 54 | ||||||
10.9.1997 | 172.00 | +2.99% | 20 296 | 118 | 167.00 | -1.62% | 16 750 | 103 | ||||||
9.9.1997 | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
8.9.1997 | 167.00 | 0.00% | 44 255 | 265 | 160.30 | +0.08% | 12 639 | 79 | ||||||
5.9.1997 | 167.00 | -4.51% | 13 527 | 81 | 151.70 | -0.33% | 12 309 | 77 | ||||||
4.9.1997 | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
3.9.1997 | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
2.9.1997 | 176.00 | 0.00% | 21 648 | 123 | 171.00 | -3.49% | 9 570 | 55 | ||||||
1.9.1997 | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
29.8.1997 | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
26.8.1997 | 177.00 | -0.86% | 5 310 | 30 | +5.92% | 0 | ||||||||
25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
22.8.1997 | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
21.8.1997 | 179.00 | +3.13% | 12 351 | 69 | 160.10 | -1.41% | 13 272 | 81 | ||||||
20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
18.8.1997 | 174.00 | 0.00% | 10 788 | 62 | 170.30 | +0.82% | 6 992 | 42 | ||||||
15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
14.8.1997 | 183.00 | +3.36% | 28 914 | 158 | 175.00 | -1.94% | 12 398 | 73 | ||||||
13.8.1997 | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
12.8.1997 | 186.36 | -4.99% | 8 945 | 48 | 180.00 | 9 935 | 53 | |||||||
11.8.1997 | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
8.8.1997 | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
7.8.1997 | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
6.8.1997 | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
4.8.1997 | 228.00 | 0.00% | 0 | 0 | 222.20 | +1.44% | 9 124 | 41 | ||||||
1.8.1997 | 228.00 | -2.56% | 29 184 | 128 | 222.00 | -3.28% | 14 478 | 66 | ||||||
31.7.1997 | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
29.7.1997 | 230.00 | +2.22% | 35 190 | 153 | 222.00 | +0.43% | 9 232 | 41 | ||||||
28.7.1997 | 225.00 | +1.35% | 20 700 | 92 | 222.30 | +0.48% | 16 815 | 75 | ||||||
25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
24.7.1997 | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
23.7.1997 | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
18.7.1997 | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
16.7.1997 | 203.00 | +0.99% | 39 585 | 195 | 198.20 | +4.24% | 15 218 | 76 | ||||||
15.7.1997 | 201.00 | +4.60% | 0 | 0 | 203.00 | +3.79% | 11 909 | 62 | ||||||
14.7.1997 | 192.15 | +5.00% | 0 | 0 | 185.00 | +7.88% | 9 068 | 49 | ||||||
11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
9.7.1997 | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
8.7.1997 | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
3.7.1997 | 148.00 | -1.98% | 13 024 | 88 | 150.00 | -3.12% | 8 183 | 56 | ||||||
2.7.1997 | 151.00 | -1.56% | 13 439 | 89 | 144.10 | +3.14% | 9 503 | 63 | ||||||
1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
30.6.1997 | 146.10 | +0.06% | 34 626 | 237 | 127.20 | -4.45% | 2 698 | 20 | ||||||
27.6.1997 | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
26.6.1997 | 146.10 | +2.74% | 34 772 | 238 | 140.70 | +3.52% | 12 959 | 92 | ||||||
25.6.1997 | 142.20 | +2.52% | 57 307 | 403 | 137.00 | 3 699 | 27 | |||||||
24.6.1997 | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
20.6.1997 | 134.14 | -5.00% | 22 938 | 171 | 137.00 | +9.77% | 1 370 | 10 | ||||||
19.6.1997 | 141.20 | 0.00% | 0 | 0 | 122.50 | -3.74% | 5 991 | 48 | ||||||
18.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -7.39% | 4 019 | 31 | ||||||
17.6.1997 | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
16.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -5.75% | 1 040 | 8 | ||||||
13.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | +4.12% | 2 345 | 17 | ||||||
12.6.1997 | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
11.6.1997 | 140.60 | -0.70% | 15 044 | 107 | 137.20 | -0.50% | 4 325 | 32 | ||||||
10.6.1997 | 141.60 | +0.63% | 28 603 | 202 | 138.00 | +4.54% | 6 792 | 50 | ||||||
9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
6.6.1997 | 134.00 | -1.47% | 2 948 | 22 | 135.00 | +1.65% | 6 325 | 47 | ||||||
5.6.1997 | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
27.5.1997 | 124.00 | 0.00% | 24 056 | 194 | 116.80 | -4.62% | 4 675 | 39 | ||||||
26.5.1997 | 124.00 | -3.24% | 29 884 | 241 | 120.10 | +4.77% | 25 892 | 206 | ||||||
23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
22.5.1997 | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
21.5.1997 | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
20.5.1997 | 144.00 | +1.58% | 49 824 | 346 | 144.00 | +6.68% | 6 583 | 47 | ||||||
19.5.1997 | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
16.5.1997 | 135.00 | +3.05% | 14 445 | 107 | 130.60 | +0.92% | 15 518 | 119 | ||||||
15.5.1997 | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
14.5.1997 | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
13.5.1997 | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
9.5.1997 | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
30.4.1997 | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
24.4.1997 | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
22.4.1997 | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
18.4.1997 | 140.00 | +1.61% | 28 000 | 200 | 135.00 | +3.86% | 5 099 | 35 | ||||||
17.4.1997 | 137.77 | -4.98% | 63 374 | 460 | 138.00 | -8.02% | 8 837 | 63 | ||||||
16.4.1997 | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
14.4.1997 | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
11.4.1997 | 149.62 | +4.99% | 20 348 | 136 | 148.90 | +0.99% | 17 304 | 124 | ||||||
10.4.1997 | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
9.4.1997 | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
8.4.1997 | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
3.4.1997 | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
2.4.1997 | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
1.4.1997 | 159.25 | -4.99% | 18 951 | 119 | 145.90 | -3.76% | 9 700 | 66 | ||||||
28.3.1997 | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
26.3.1997 | 185.73 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
25.3.1997 | 195.50 | -0.25% | 14 858 | 76 | 188.20 | -7.44% | 19 143 | 103 | ||||||
24.3.1997 | 196.00 | -4.85% | 31 360 | 160 | 200.00 | 0.00% | 11 447 | 57 | ||||||
21.3.1997 | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
20.3.1997 | 204.00 | +4.61% | 33 864 | 166 | 199.00 | +0.94% | 31 525 | 164 | ||||||
19.3.1997 | 195.01 | -4.87% | 43 097 | 221 | 193.00 | -5.22% | 25 327 | 133 | ||||||
18.3.1997 | 205.00 | -4.65% | 0 | 0 | 200.00 | -2.35% | 12 457 | 62 | ||||||
|