Direct trades and transfers on the Prague Stock Exchange and RM-System STAS ZLIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAS ZLIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.4.1999 | SCP | 2 | 38.00 | 189 | 7 182.00 | 38.00 | 38.00 | ||
| 8.3.1999 | Přímé RMS | 1 | 1 000.00 | 2 200 | 2 200 000.00 | 1 000.00 | 1 000.00 | ||
| 26.2.1999 | SCP | 1 | 1 000.00 | 2 200 | 2 200 000.00 | 1 000.00 | 1 000.00 | ||
| 21.12.1998 | SCP | 1 | 38.00 | 135 | 5 130.00 | 38.00 | 38.00 | ||
| 1.10.1998 | SCP | 1 | 38.00 | 107 | 4 066.00 | 38.00 | 38.00 | ||
| 17.8.1998 | Přímé RMS | 1 | 1 000.00 | 2 200 | 2 200 000.00 | 1 000.00 | 1 000.00 | ||
| 12.8.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 12.8.1998 | Převody RMS | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 3.8.1998 | SCP | 1 | 1 000.00 | 975 | 975 000.00 | 1 000.00 | 1 000.00 | ||
| 7.5.1998 | SCP | 3 | 38.00 | 12 084 | 459 192.00 | 38.00 | 38.00 | ||
| 30.4.1998 | SCP | 1 | 38.00 | 110 | 4 180.00 | 38.00 | 38.00 | ||
| 23.4.1998 | SCP | 9 | 38.00 | 383 | 14 554.00 | 38.00 | 38.00 | ||
| 23.4.1998 | Dary RMS | 1 | 55 | ||||||
| 16.3.1998 | SCP | 1 | 11.00 | 33 | 363.00 | 11.00 | 11.00 | ||
| 26.1.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 23.1.1998 | SCP | 1 | 16.18 | 55 | 889.90 | 16.18 | 16.18 | ||
| 16.1.1998 | SCP | 1 | 6.00 | 110 | 660.00 | 6.00 | 6.00 | ||
| 14.1.1998 | Přímé RMS | 1 | 20.00 | 355 | 7 100.00 | 20.00 | 20.00 | ||
| 12.1.1998 | SCP | 1 | 117.00 | 11 | 1 287.00 | 117.00 | 117.00 | ||
| 6.1.1998 | Přímé RMS | 1 | 13.00 | 355 | 4 615.00 | 13.00 | 13.00 | ||
| |||||||||
