STAS ZLIČÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about STAS ZLIČÍN

The Prague Stock Exchange
Last price	28.03.1997	11.90
First price	07.03.1995	217.00
Historic min	11.03.1997	11.65
Historic max	07.03.1995	217.00
Total volume	117 348.00

RMS - RM-System
Last price	08.03.1999	6.00
First price	28.03.1995	150.00
Historic min	24.04.1998	1.00
Historic max	28.03.1995	150.00
Total volume	64 509.40

Go to monthly & yearly prices and volumes of STAS ZLIČÍN

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	0	0
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	0	0
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	0.00%	0	0
26.2.1999					6.00	0.00%	0	0
25.2.1999					6.00	0.00%	0	0
24.2.1999					6.00	0.00%	0	0
23.2.1999					6.00	0.00%	0	0
22.2.1999					6.00	0.00%	0	0
19.2.1999					6.00	0.00%	0	0
18.2.1999					6.00	0.00%	0	0
17.2.1999					6.00	0.00%	0	0
16.2.1999					6.00	0.00%	0	0
15.2.1999					6.00	0.00%	0	0
12.2.1999					6.00	0.00%	0	0
11.2.1999					6.00	0.00%	0	0
10.2.1999					6.00	0.00%	0	0
9.2.1999					6.00	0.00%	0	0
‹‹ First 60 Next 20 ›