STATEK DALOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2000					69.30	+5.00%	0	0
19.5.2000					66.00	0.00%	0	0
18.5.2000					66.00	0.00%	0	0
17.5.2000					66.00	+8.91%	0	0
16.5.2000					60.60	+9.98%	0	0
15.5.2000					55.10	+9.98%	0	0
12.5.2000					50.10	+9.86%	0	0
11.5.2000					45.60	+9.87%	0	0
10.5.2000					41.50	+4.79%	0	0
9.5.2000					39.60	+10.00%	0	0
5.5.2000					36.00	0.00%	0	0
4.5.2000					36.00	0.00%	540	15
3.5.2000					36.00	0.00%	0	0
2.5.2000					36.00	0.00%	0	0
28.4.2000					36.00	0.00%	5 400	150
27.4.2000					36.00	0.00%	0	0
26.4.2000					36.00	0.00%	0	0
25.4.2000					36.00	0.00%	0	0
21.4.2000					36.00	0.00%	0	0
20.4.2000					36.00	0.00%	216	6
‹‹ First 60 Next 20 ›