Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK MIROSLAV
Direct trades and transfers on the Prague Stock Exchange and RM-System STATEK MIROSLAV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
10.4.2001 | SCP | 4 | 41.00 | 480 | 19 680.00 | 41.00 | 41.00 | |
2.12.1999 | n-Přímé RMS | 6 | 54.40 | 14 431 | 785 494.40 | 53.00 | 55.20 | |
19.11.1999 | SCP | 3 | 60.00 | 205 | 12 300.00 | 60.00 | 60.00 | |
18.10.1999 | SCP | 30 | 60.00 | 2 593 | 155 580.00 | 60.00 | 60.00 | |
4.5.1999 | Přímé RMS | 8 | 167.90 | 11 573 | 1 944 097.00 | 53.00 | 320.00 | |
28.4.1999 | Přímé RMS | 4 | 53.00 | 6 589 | 349 217.00 | 53.00 | 53.00 | |
2.4.1999 | n-Přímé RMS | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | |
2.4.1999 | Přímé RMS | 4 | 321.00 | 21 405 | 6 871 005.00 | 321.00 | 321.00 | |
19.2.1999 | SCP | 4 | 100.00 | 2 071 | 207 100.00 | 100.00 | 100.00 | |
8.2.1999 | Dary RMS | 1 | 15 | |||||
31.12.1998 | Přímé RMS | 2 | 100.00 | 2 136 | 213 600.00 | 100.00 | 100.00 | |
15.4.1998 | Přímé RMS | 1 | 86.00 | 3 550 | 305 300.00 | 86.00 | 86.00 | |
13.3.1998 | Přímé RMS | 1 | 88.50 | 6 015 | 532 327.50 | 88.50 | 88.50 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |