STATEK MIROSLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STATEK MIROSLAV

The Prague Stock Exchange
Last price	10.12.1996	73.00
First price	08.03.1995	182.00
Historic min	24.03.1995	59.31
Historic max	08.03.1995	182.00
Total volume	31 438.00

RMS - RM-System
Last price	21.12.2001	66.50
First price	28.03.1995	109.00
Historic min	06.09.1999	21.40
Historic max	20.11.1995	112.30
Total volume	806 586.90

Go to monthly & yearly prices and volumes of STATEK MIROSLAV

The Prague Sotck Exchange and RM-System - daily results - STATEK MIROSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					66.50	+9.91%	5 574	84
20.12.2001					60.50	+10.00%	0	0
19.12.2001					55.00	+10.00%	2 640	48
18.12.2001					50.00	+8.69%	250	5
17.12.2001					46.00	0.00%	0	0
14.12.2001					46.00	0.00%	552	12
13.12.2001					46.00	0.00%	0	0
12.12.2001					46.00	0.00%	0	0
11.12.2001					46.00	0.00%	0	0
10.12.2001					46.00	0.00%	0	0
7.12.2001					46.00	0.00%	0	0
6.12.2001					46.00	0.00%	0	0
5.12.2001					46.00	0.00%	0	0
4.12.2001					46.00	0.00%	1 978	43
3.12.2001					46.00	0.00%	0	0
30.11.2001					46.00	0.00%	0	0
29.11.2001					46.00	0.00%	0	0
28.11.2001					46.00	0.00%	0	0
27.11.2001					46.00	0.00%	0	0
26.11.2001					46.00	0.00%	0	0
‹‹ First 60 Next 20 ›