STRABAG RYCHNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					500.00	0.00%	0	0
31.5.1999					500.00	0.00%	0	0
28.5.1999					500.00	0.00%	0	0
27.5.1999					500.00	0.00%	0	0
26.5.1999					500.00	0.00%	0	0
25.5.1999					500.00	0.00%	0	0
24.5.1999					500.00	0.00%	0	0
21.5.1999					500.00	0.00%	0	0
20.5.1999					500.00	0.00%	0	0
19.5.1999					500.00	0.00%	0	0
18.5.1999					500.00	0.00%	0	0
17.5.1999					500.00	0.00%	0	0
14.5.1999					500.00	0.00%	0	0
13.5.1999					500.00	0.00%	0	0
12.5.1999					500.00	+0.80%	13 500	27
11.5.1999					496.00	0.00%	3 968	8
10.5.1999					496.00	0.00%	0	0
7.5.1999					496.00	0.00%	1 488	3
6.5.1999					496.00	0.00%	19 840	40
5.5.1999					496.00	0.00%	0	0
‹‹ First 60 Next 20 ›