STROJIMPORT - Prague Stock Exchange price chart
Short and summary info about STROJIMPORT
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 21.45 |
First price | 11.01.1994 | 400.00 |
Historic min | 25.03.1997 | 21.45 |
Historic max | 11.01.1994 | 400.00 |
Total volume | 505 852.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 10.00 |
First price | 10.01.1995 | 117.00 |
Historic min | 16.09.1998 | 1.00 |
Historic max | 28.09.1995 | 186.00 |
Total volume | 2 679 387.80 |
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 10.00 | 0.00% | 500 | 50 | ||||||||||
18.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 10.00 | 0.00% | 300 | 30 | ||||||||||
4.12.2001 | 10.00 | +4.16% | 70 | 7 | ||||||||||
3.12.2001 | 9.60 | +5.49% | 0 | 0 | ||||||||||
30.11.2001 | 9.10 | -5.20% | 273 | 30 | ||||||||||
29.11.2001 | 9.60 | +5.49% | 0 | 0 | ||||||||||
28.11.2001 | 9.10 | +3.40% | 601 | 66 | ||||||||||
27.11.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
26.11.2001 | 8.00 | +9.58% | 0 | 0 | ||||||||||
|