Direct trades and transfers on the Prague Stock Exchange and RM-System STROJIMPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJIMPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.2.2001 | SCP | 1 | 5.00 | 20 000 | 100 000.00 | 5.00 | 5.00 | ||
| 31.5.2000 | SCP | 1 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 8.00 | 19 470 | 155 760.00 | 8.00 | 8.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 0.10 | 4 990 | 499.00 | 0.10 | 0.10 | ||
| 16.11.1999 | Přímé RMS | 1 | 0.10 | 2 540 | 254.00 | 0.10 | 0.10 | ||
| 24.8.1999 | Přímé RMS | 1 | 7.00 | 2 716 | 19 012.00 | 7.00 | 7.00 | ||
| 16.6.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 5.3.1999 | Přímé RMS | 1 | 10.00 | 40 000 | 400 000.00 | 10.00 | 10.00 | ||
| 19.1.1999 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 29.12.1998 | Přímé RMS | 1 | 10.00 | 9 000 | 90 000.00 | 10.00 | 10.00 | ||
| 30.10.1998 | SCP | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
| 6.10.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 28.9.1998 | SCP | 1 | 25.00 | 20 000 | 500 000.00 | 25.00 | 25.00 | ||
| 11.9.1998 | Přímé RMS | 2 | 8.00 | 3 630 | 29 040.00 | 1.00 | 15.00 | ||
| 21.7.1998 | Dary RMS | 1 | 20 | ||||||
| 12.6.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 29.1.1998 | Přímé RMS | 1 | 22.00 | 9 431 | 207 482.00 | 22.00 | 22.00 | ||
| 29.1.1998 | Bloky RMS | 22.00 | 18 862 | 414 964.00 | 22.00 | 22.00 | |||
| 17.12.1997 | Dary RMS | 2 | 4 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
