STS HOSTIVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STS HOSTIVICE

The Prague Stock Exchange
Last price	28.03.1997	38.72
First price	01.03.1995	442.00
Historic min	25.03.1997	38.72
Historic max	01.03.1995	442.00
Total volume	892 655.00

RMS - RM-System
Last price	21.12.2001	31.50
First price	28.03.1995	250.00
Historic min	30.06.1997	3.50
Historic max	17.05.1995	265.00
Total volume	443 841.60

Go to monthly & yearly prices and volumes of STS HOSTIVICE

The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					31.50	-10.00%	347	10
20.12.2001					35.00	0.00%	3 465	99
19.12.2001					35.00	0.00%	2 310	66
18.12.2001					35.00	0.00%	630	18
17.12.2001					35.00	0.00%	0	0
14.12.2001					35.00	0.00%	630	18
13.12.2001					35.00	0.00%	0	0
12.12.2001					35.00	0.00%	0	0
11.12.2001					35.00	0.00%	0	0
10.12.2001					35.00	0.00%	3 465	99
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	315	9
5.12.2001					35.00	0.00%	0	0
4.12.2001					35.00	0.00%	3 780	108
3.12.2001					35.00	0.00%	2 590	74
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	875	25
28.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	+1.15%	2 205	63
‹‹ First 60 Next 20 ›