Direct trades and transfers on the Prague Stock Exchange and RM-System STS HOSTIVICE
Direct trades and transfers on the Prague Stock Exchange and RM-System STS HOSTIVICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.12.2000 | SCP | 1 | 16.00 | 18 | 288.00 | 16.00 | 16.00 | |
24.1.2000 | n-Přímé RMS | 1 | 12.00 | 18 | 216.00 | 12.00 | 12.00 | |
15.2.1999 | Přímé RMS | 1 | 73.90 | 36 | 2 660.40 | 73.90 | 73.90 | |
3.2.1999 | Dary RMS | 1 | 18 | |||||
5.1.1999 | Dary RMS | 1 | 9 | |||||
15.12.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
15.9.1998 | Dary RMS | 1 | 12 | |||||
15.7.1998 | SCP | 2 | 30.77 | 65 | 2 000.00 | 10.00 | 40.00 | |
14.5.1998 | SCP | 2 | 30.00 | 18 | 540.00 | 10.00 | 70.00 | |
1.4.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |