STS PŘEROV - Prague Stock Exchange price chart
Short and summary info about STS PŘEROV
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 30.00 |
First price | 03.03.1995 | 154.00 |
Historic min | 03.10.1996 | 28.00 |
Historic max | 03.03.1995 | 154.00 |
Total volume | 78 214.00 |
RMS - RM-System | ||
---|---|---|
Last price | 02.07.2001 | 46.00 |
First price | 28.03.1995 | 134.00 |
Historic min | 01.12.1998 | 16.00 |
Historic max | 10.04.1995 | 134.00 |
Total volume | 390 277.20 |
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 46.00 | 0.00% | 0 | 0 | ||||||||||
|