Direct trades and transfers on the Prague Stock Exchange and RM-System STS PŘEROV
| Direct trades and transfers on the Prague Stock Exchange and RM-System STS PŘEROV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.6.2001 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | |
| 29.12.2000 | Přímé RMS | 2 | 25.00 | 160 | 4 000.00 | 25.00 | 25.00 | |
| 18.12.2000 | SCP | 1 | 26.00 | 4 000 | 104 000.00 | 26.00 | 26.00 | |
| 15.12.2000 | SCP | 1 | 28.00 | 3 940 | 110 320.00 | 28.00 | 28.00 | |
| 8.10.1999 | Dary RMS | 1 | 80 | |||||
| 17.6.1999 | SCP | 1 | 30.00 | 1 160 | 34 800.00 | 30.00 | 30.00 | |
| 9.6.1999 | SCP | 1 | 30.00 | 80 | 2 400.00 | 30.00 | 30.00 | |
| 4.2.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | |
| 12.8.1998 | Dary RMS | 5 | 500 | |||||
| 10.8.1998 | Přímé RMS | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
| 26.5.1998 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
| 21.4.1998 | Dary RMS | 3 | 104 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
