SVÚM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about SVÚM

The Prague Stock Exchange
Last price	28.03.1997	20.00
First price	03.03.1995	875.00
Historic min	25.03.1997	20.00
Historic max	03.03.1995	875.00
Total volume	128 719.00

RMS - RM-System
Last price	28.12.1999	75.00
First price	28.03.1995	399.00
Historic min	05.03.1998	1.00
Historic max	04.04.1995	399.00
Total volume	117 952.10

Go to monthly & yearly prices and volumes of SVÚM

The Prague Sotck Exchange and RM-System - daily results - SVÚM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.1999					75.00	0.00%	0	0
27.12.1999					75.00	0.00%	0	0
23.12.1999					75.00	0.00%	0	0
22.12.1999					75.00	0.00%	0	0
21.12.1999					75.00	0.00%	0	0
20.12.1999					75.00	0.00%	0	0
17.12.1999					75.00	0.00%	0	0
16.12.1999					75.00	0.00%	0	0
15.12.1999					75.00	0.00%	0	0
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	0.00%	0	0
10.12.1999					75.00	0.00%	0	0
9.12.1999					75.00	0.00%	0	0
8.12.1999					75.00	0.00%	0	0
7.12.1999					75.00	0.00%	0	0
6.12.1999					75.00	0.00%	0	0
3.12.1999					75.00	0.00%	0	0
2.12.1999					75.00	0.00%	0	0
1.12.1999					75.00	0.00%	0	0
30.11.1999					75.00	0.00%	0	0
‹‹ First 60 Next 20 ›