Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚM
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVÚM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.1.2000 | SCP | 1 | 100.00 | 138 | 13 800.00 | 100.00 | 100.00 | ||
| 7.1.2000 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 16.11.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 14.9.1998 | SCP | 1 | 90.00 | 1 493 | 134 370.00 | 90.00 | 90.00 | ||
| 14.8.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 26.6.1998 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 16.6.1998 | SCP | 3 | 30.66 | 20 | 613.20 | 25.00 | 81.60 | ||
| 10.6.1998 | SCP | 5 | 58.34 | 73 | 4 258.80 | 25.00 | 81.60 | ||
| 3.6.1998 | SCP | 10 | 81.60 | 161 | 13 137.60 | 81.60 | 81.60 | ||
| 29.5.1998 | SCP | 11 | 81.60 | 176 | 14 361.60 | 81.60 | 81.60 | ||
| 27.5.1998 | SCP | 13 | 81.08 | 219 | 17 757.20 | 25.00 | 81.60 | ||
| 25.5.1998 | SCP | 17 | 81.60 | 275 | 22 440.00 | 81.60 | 81.60 | ||
| 19.5.1998 | SCP | 9 | 81.60 | 137 | 11 179.20 | 81.60 | 81.60 | ||
| 12.5.1998 | SCP | 8 | 25.00 | 300 | 7 500.00 | 25.00 | 25.00 | ||
| 22.4.1998 | Přímé RMS | 1 | 0.20 | 2 600 | 520.00 | 0.20 | 0.20 | ||
| 17.4.1998 | Přímé RMS | 1 | 0.10 | 2 600 | 260.00 | 0.10 | 0.10 | ||
| 7.4.1998 | SCP | 1 | 83.20 | 38 580 | 3 209 856.00 | 83.20 | 83.20 | ||
| 24.2.1998 | SCP | 1 | 1.00 | 126 905 | 126 905.00 | 1.00 | 1.00 | ||
| 10.2.1998 | SCP | 1 | 3.00 | 126 905 | 380 715.00 | 3.00 | 3.00 | ||
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| |||||||||
