TECHMAT Č.BUDĚJOV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					27.00	0.00%	0	0
27.12.2001					27.00	0.00%	0	0
21.12.2001					27.00	0.00%	567	21
20.12.2001					27.00	-10.00%	2 124	74
19.12.2001					30.00	0.00%	4 050	135
18.12.2001					30.00	0.00%	1 680	56
17.12.2001					30.00	0.00%	2 130	71
14.12.2001					30.00	0.00%	840	28
13.12.2001					30.00	0.00%	1 860	62
12.12.2001					30.00	0.00%	420	14
11.12.2001					30.00	0.00%	0	0
10.12.2001					30.00	0.00%	0	0
7.12.2001					30.00	0.00%	780	26
6.12.2001					30.00	0.00%	1 917	61
5.12.2001					30.00	0.00%	180	6
4.12.2001					30.00	0.00%	660	22
3.12.2001					30.00	0.00%	900	30
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	2 460	82
28.11.2001					30.00	0.00%	840	28
‹‹ First 60 Next 20 ›