TELTRAS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2001					33.00	0.00%	0	0
5.4.2001					33.00	0.00%	0	0
4.4.2001					33.00	0.00%	0	0
3.4.2001					33.00	-0.30%	264	8
2.4.2001					33.10	0.00%	0	0
30.3.2001					33.10	0.00%	0	0
29.3.2001					33.10	0.00%	0	0
28.3.2001					33.10	0.00%	0	0
27.3.2001					33.10	0.00%	0	0
26.3.2001					33.10	0.00%	0	0
23.3.2001					33.10	0.00%	0	0
22.3.2001					33.10	0.00%	265	8
21.3.2001					33.10	0.00%	662	20
20.3.2001					33.10	0.00%	0	0
19.3.2001					33.10	0.00%	463	14
16.3.2001					33.10	0.00%	1 488	45
15.3.2001					33.10	+0.30%	662	20
14.3.2001					33.00	0.00%	1 188	36
13.3.2001					33.00	0.00%	924	28
12.3.2001					33.00	0.00%	264	8
‹‹ First 60 Next 20 ›