TENAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about TENAS

The Prague Stock Exchange
Last price	28.03.1997	19.70
First price	15.06.1993	20 000.00
Historic min	25.02.1997	19.70
Historic max	15.06.1993	20 000.00
Total volume	863 649.00

RMS - RM-System
Last price	29.06.2000	15.90
First price	10.01.1995	142.00
Historic min	11.02.1999	1.00
Historic max	01.08.1995	307.00
Total volume	408 120.30

Go to monthly & yearly prices and volumes of TENAS

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.6.2000					15.90	0.00%	0	0
28.6.2000					15.90	0.00%	0	0
27.6.2000					15.90	0.00%	0	0
26.6.2000					15.90	0.00%	0	0
23.6.2000					15.90	0.00%	0	0
22.6.2000					15.90	0.00%	0	0
21.6.2000					15.90	0.00%	0	0
20.6.2000					15.90	0.00%	0	0
19.6.2000					15.90	0.00%	0	0
16.6.2000					15.90	0.00%	0	0
15.6.2000					15.90	0.00%	0	0
14.6.2000					15.90	0.00%	0	0
13.6.2000					15.90	0.00%	0	0
12.6.2000					15.90	0.00%	0	0
9.6.2000					15.90	0.00%	0	0
8.6.2000					15.90	0.00%	0	0
7.6.2000					15.90	0.00%	0	0
6.6.2000					15.90	0.00%	0	0
5.6.2000					15.90	0.00%	0	0
2.6.2000					15.90	0.00%	0	0
‹‹ First 60 Next 20 ›