Direct trades and transfers on the Prague Stock Exchange and RM-System  TENAS

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TENAS
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.4.2000	SCP	1	15.75	56 510	890 032.50	15.75	15.75
9.11.1999	n-Přímé RMS	1	229.80	380	87 324.00	229.80	229.80
3.11.1999	n-Přímé RMS	1	228.60	380	86 868.00	228.60	228.60
24.8.1999	SCP	1	10.00	46	460.00	10.00	10.00
2.12.1998	Přímé RMS	2	79.00	63 239	5 000 000.00	79.00	490.90
13.10.1998	SCP	1	20.00	255	5 100.00	20.00	20.00
25.6.1998	SCP	1	9.13	230	2 099.90	9.13	9.13
11.5.1998	Dary RMS	1		14
7.4.1998	SCP	1	21.00	23	483.00	21.00	21.00
2.4.1998	SCP	1	21.00	20	420.00	21.00	21.00
17.3.1998	SCP	2	161.50	92 906	15 004 319.00	161.50	161.50
26.2.1998	SCP	1	16.00	255	4 080.00	16.00	16.00