TEPLÁRNA STRAKON. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TEPLÁRNA STRAKON.

The Prague Stock Exchange
Last price	12.02.1999	268.00
First price	06.03.1995	700.00
Historic min	05.05.1998	151.67
Historic max	06.03.1995	700.00
Total volume	4 224 479.00

RMS - RM-System
Last price	18.08.2003	697.70
First price	28.03.1995	313.00
Historic min	26.01.1996	133.00
Historic max	18.08.2003	697.70
Total volume	7 018 969.90

Go to monthly & yearly prices and volumes of TEPLÁRNA STRAKON.

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2003					697.70	+9.99%	0	0
15.8.2003					634.30	0.00%	0	0
14.8.2003					634.30	0.00%	0	0
13.8.2003					634.30	0.00%	0	0
12.8.2003					634.30	0.00%	0	0
11.8.2003					634.30	0.00%	0	0
8.8.2003					634.30	0.00%	0	0
7.8.2003					634.30	0.00%	0	0
6.8.2003					634.30	+2.30%	0	0
5.8.2003					620.00	-7.15%	19 031	30
4.8.2003					667.80	0.00%	0	0
1.8.2003					667.80	0.00%	0	0
31.7.2003					667.80	0.00%	0	0
30.7.2003					667.80	0.00%	0	0
29.7.2003					667.80	0.00%	0	0
28.7.2003					667.80	0.00%	0	0
25.7.2003					667.80	0.00%	0	0
24.7.2003					667.80	0.00%	0	0
23.7.2003					667.80	+0.70%	0	0
22.7.2003					663.10	0.00%	0	0
‹‹ First 60 Next 20 ›