Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA STRAKON. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.2002 | SCP | 1 | 700.00 | 8 | 5 600.00 | 700.00 | 700.00 | ||
| 16.7.2002 | SCP | 11 | 610.00 | 116 | 70 760.00 | 610.00 | 610.00 | ||
| 22.5.2002 | n-Přímé RMS | 1 | 500.00 | 377 | 188 500.00 | 500.00 | 500.00 | ||
| 19.12.2001 | SCP | 1 | 354.50 | 4 | 1 418.00 | 354.50 | 354.50 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 420.00 | 225 | 94 500.00 | 420.00 | 420.00 | ||
| 17.12.2001 | SCP | 1 | 352.90 | 2 | 705.80 | 352.90 | 352.90 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 430.00 | 325 | 139 750.00 | 430.00 | 430.00 | ||
| 10.9.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 5.9.2001 | SCP | 1 | 348.90 | 4 | 1 395.60 | 348.90 | 348.90 | ||
| 6.8.2001 | n-Přímé RMS | 1 | 440.00 | 230 | 101 200.00 | 440.00 | 440.00 | ||
| 7.6.2001 | SCP | 1 | 362.40 | 2 | 724.80 | 362.40 | 362.40 | ||
| 21.5.2001 | n-Přímé RMS | 1 | 445.00 | 145 | 64 525.00 | 445.00 | 445.00 | ||
| 16.5.2001 | Přímé RMS | 1 | 580.00 | 850 | 493 000.00 | 580.00 | 580.00 | ||
| 9.3.2001 | Přímé RMS | 1 | 2 365.00 | 6 600 | 15 609 000.00 | 2 365.00 | 2 365.00 | ||
| 15.12.2000 | SCP | 3 | 255.25 | 24 | 6 126.00 | 250.00 | 281.50 | ||
| 7.11.2000 | SCP | 1 | 388.90 | 2 | 777.80 | 388.90 | 388.90 | ||
| 3.7.2000 | Přímé RMS | 2 | 1 200.00 | 25 819 | 30 984 200.00 | 800.00 | 2 365.00 | ||
| 30.5.2000 | SCP | 2 | 379.29 | 14 | 5 310.00 | 355.00 | 389.00 | ||
| 14.3.2000 | SCP | 1 | 305.00 | 10 | 3 050.00 | 305.00 | 305.00 | ||
| 21.2.2000 | SCP | 1 | 344.00 | 20 | 6 880.00 | 344.00 | 344.00 | ||
| |||||||||
