TEPLOTECHNA PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+4.16%	0	0
20.3.1998					24.00	-4.00%	192	8
19.3.1998					25.00	0.00%	250	10
18.3.1998					0.00	-7.40%	0	0
17.3.1998					27.00	+3.84%	324	12
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+4.00%	0	0
12.3.1998					0.00	+6.15%	0	0
11.3.1998					0.00	-1.87%	0	0
10.3.1998					0.00	-4.00%	0	0
9.3.1998					0.00	-0.23%	0	0
6.3.1998					25.00	-3.98%	576	23
5.3.1998					0.00	0.00%	0	0
4.3.1998					26.10	0.00%	157	6
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+0.19%	0	0
26.2.1998					0.00	+0.19%	0	0
25.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›