TESLA LANŠKROUN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about TESLA LANŠKROUN

The Prague Stock Exchange
Last price	12.02.1999	35.00
First price	15.06.1993	20 000.00
Historic min	17.04.1998	32.00
Historic max	15.06.1993	20 000.00
Total volume	33 752 133.00

RMS - RM-System
Last price	15.12.1999	22.00
First price	10.01.1995	66.50
Historic min	05.10.1999	19.00
Historic max	06.03.1998	763.50
Total volume	12 216 068.70

Go to monthly & yearly prices and volumes of TESLA LANŠKROUN

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					22.00	-2.65%	9 260	372
14.12.1999					22.60	0.00%	6 946	284
13.12.1999					22.60	-6.61%	1 266	56
10.12.1999					24.20	+6.60%	2 033	84
9.12.1999					22.70	-9.20%	19 492	725
8.12.1999					25.00	-7.40%	900	36
7.12.1999					27.00	-8.47%	4 320	160
6.12.1999					29.50	+9.66%	0	0
3.12.1999					26.90	+33.83%	5 380	200
2.12.1999					20.10	-10.26%	0	0
1.12.1999					22.40	+1.81%	15 450	690
30.11.1999					22.00	-6.77%	5 371	242
29.11.1999					23.60	-9.23%	2 023	83
26.11.1999					26.00	0.00%	936	36
25.11.1999					26.00	+9.24%	936	36
24.11.1999					23.80	+0.42%	0	0
23.11.1999					23.70	+1.28%	0	0
22.11.1999					23.40	-1.26%	1 966	84
19.11.1999					23.70	-2.46%	0	0
18.11.1999					24.30	-10.00%	0	0
‹‹ First 60 Next 20 ›